ราคาทองย้อนหลัง เดือนพฤษภาคม 2549
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2549 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2549
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2549
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2549 | 09:30 | 1 | 11,800.00 | 11,900.00 | 11,627.72 | 12,300.00 | 652.80 | 38.22 | - |
| 30/05/2549 | 14:30 | 2 | 11,800.00 | 11,900.00 | 11,627.72 | 12,300.00 | 656.20 | 38.22 | +50 |
| 30/05/2549 | 09:30 | 1 | 11,750.00 | 11,850.00 | 11,582.24 | 12,250.00 | 650.30 | 38.27 | - |
| 29/05/2549 | 14:22 | 2 | 11,750.00 | 11,850.00 | 11,582.24 | 12,250.00 | 648.00 | 38.25 | -50 |
| 29/05/2549 | 09:15 | 1 | 11,800.00 | 11,900.00 | 11,627.72 | 12,300.00 | 652.50 | 38.34 | - |
| 27/05/2549 | 09:20 | 1 | 11,800.00 | 11,900.00 | 11,627.72 | 12,300.00 | 652.50 | 38.37 | - |
| 26/05/2549 | 09:30 | 1 | 11,800.00 | 11,900.00 | 11,627.72 | 12,300.00 | 652.70 | 38.26 | +50 |
| 25/05/2549 | 14:35 | 3 | 11,750.00 | 11,850.00 | 11,582.24 | 12,250.00 | 648.15 | 38.56 | +50 |
| 25/05/2549 | 10:15 | 2 | 11,700.00 | 11,800.00 | 11,536.76 | 12,200.00 | 645.50 | 38.25 | +50 |
| 25/05/2549 | 09:30 | 1 | 11,650.00 | 11,750.00 | 11,476.12 | 12,150.00 | 643.50 | 38.36 | -450 |
| 24/05/2549 | 09:30 | 1 | 12,100.00 | 12,200.00 | 11,930.92 | 12,600.00 | 667.90 | 38.52 | +200 |
| 23/05/2549 | 16:40 | 4 | 11,900.00 | 12,000.00 | 11,733.84 | 12,400.00 | 662.75 | 38.25 | +50 |
| 23/05/2549 | 11:55 | 3 | 11,850.00 | 11,950.00 | 11,673.20 | 12,350.00 | 653.50 | 38.27 | -100 |
| 23/05/2549 | 11:15 | 2 | 11,950.00 | 12,050.00 | 11,779.32 | 12,450.00 | 658.50 | 38.3 | -50 |
| 23/05/2549 | 09:30 | 1 | 12,000.00 | 12,100.00 | 11,824.80 | 12,500.00 | 661.70 | 38.38 | +250 |
| 22/05/2549 | 13:53 | 3 | 11,750.00 | 11,850.00 | 11,582.24 | 12,250.00 | 641.00 | 38.55 | -50 |
| 22/05/2549 | 12:50 | 2 | 11,800.00 | 11,900.00 | 11,627.72 | 12,300.00 | 646.00 | 38.48 | -100 |
| 22/05/2549 | 09:30 | 1 | 11,900.00 | 12,000.00 | 11,733.84 | 12,400.00 | 656.00 | 38.26 | -50 |
| 20/05/2549 | 09:30 | 1 | 11,950.00 | 12,050.00 | 11,779.32 | 12,450.00 | 661.00 | 38.2 | -400 |
| 19/05/2549 | 09:30 | 1 | 12,350.00 | 12,450.00 | 12,173.48 | 12,850.00 | 683.00 | 38.15 | -50 |
| 18/05/2549 | 14:15 | 3 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 685.80 | 38.27 | +50 |
| 18/05/2549 | 11:25 | 2 | 12,350.00 | 12,450.00 | 12,173.48 | 12,850.00 | 680.00 | 38.23 | -50 |
| 18/05/2549 | 09:30 | 1 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 685.50 | 38.2 | -300 |
| 17/05/2549 | 15:50 | 4 | 12,700.00 | 12,800.00 | 12,522.16 | 13,200.00 | 711.00 | 37.82 | -50 |
| 17/05/2549 | 15:05 | 3 | 12,750.00 | 12,850.00 | 12,567.64 | 13,250.00 | 717.00 | 37.79 | +100 |
| 17/05/2549 | 10:55 | 2 | 12,650.00 | 12,750.00 | 12,461.52 | 13,150.00 | 707.75 | 37.96 | +50 |
| 17/05/2549 | 09:30 | 1 | 12,600.00 | 12,700.00 | 12,416.04 | 13,100.00 | 702.00 | 37.98 | +250 |
| 16/05/2549 | 14:18 | 4 | 12,350.00 | 12,450.00 | 12,173.48 | 12,850.00 | 677.50 | 38.3 | -50 |
| 16/05/2549 | 13:07 | 3 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 679.60 | 38.25 | -50 |
| 16/05/2549 | 11:45 | 2 | 12,450.00 | 12,550.00 | 12,264.44 | 12,950.00 | 687.50 | 38.28 | +50 |
| 16/05/2549 | 09:30 | 1 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 684.10 | 38.3 | -150 |
| 15/05/2549 | 16:30 | 6 | 12,550.00 | 12,650.00 | 12,370.56 | 13,050.00 | 695.80 | n/a | +50 |
| 15/05/2549 | 15:13 | 5 | 12,500.00 | 12,600.00 | 12,325.08 | 13,000.00 | 690.00 | 38.1 | -300 |
| 15/05/2549 | 15:00 | 4 | 12,800.00 | 12,900.00 | 12,613.12 | 13,300.00 | 702.00 | 38.06 | -50 |
| 15/05/2549 | 14:35 | 3 | 12,850.00 | 12,950.00 | 12,658.60 | 13,350.00 | 710.50 | 38.1 | -50 |
| 15/05/2549 | 13:05 | 2 | 12,900.00 | 13,000.00 | 12,719.24 | 13,400.00 | 720.00 | 38.08 | +50 |
| 15/05/2549 | 09:30 | 1 | 12,850.00 | 12,950.00 | 12,658.60 | 13,350.00 | 718.80 | 37.96 | +50 |
| 13/05/2549 | 10:30 | 2 | 12,800.00 | 12,900.00 | 12,613.12 | 13,300.00 | n/a | n/a | -50 |
| 13/05/2549 | 09:30 | 1 | 12,850.00 | 12,950.00 | 12,658.60 | 13,350.00 | n/a | n/a | +200 |
| 11/05/2549 | 11:50 | 3 | 12,650.00 | 12,750.00 | 12,461.52 | 13,150.00 | n/a | n/a | +50 |
| 11/05/2549 | 11:10 | 2 | 12,600.00 | 12,700.00 | 12,416.04 | 13,100.00 | n/a | n/a | +50 |
| 11/05/2549 | 9:30 | 1 | 12,550.00 | 12,650.00 | 12,370.56 | 13,050.00 | n/a | n/a | +150 |
| 10/05/2549 | 14:00 | 3 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 703.70 | 37.7 | +50 |
| 10/05/2549 | 11:10 | 2 | 12,350.00 | 12,450.00 | 12,173.48 | 12,850.00 | 700.30 | 37.67 | +50 |
| 10/05/2549 | 9:30 | 1 | 12,300.00 | 12,400.00 | 12,128.00 | 12,800.00 | 699.20 | 37.66 | +200 |
| 09/05/2549 | 9:30 | 1 | 12,100.00 | 12,200.00 | 11,930.92 | 12,600.00 | 682.20 | 37.71 | - |
| 08/05/2549 | 9:30 | 1 | 12,100.00 | 12,200.00 | 11,930.92 | 12,600.00 | 681.75 | 37.62 | -50 |
| 06/05/2549 | 9:30 | 1 | 12,150.00 | 12,250.00 | 11,976.40 | 12,650.00 | 683.50 | 37.83 | +300 |
| 04/05/2549 | 10:21 | 1 | 11,850.00 | 11,950.00 | 11,673.20 | 12,350.00 | 666.30 | 37.78 | - |
| 03/05/2549 | 14:00 | 4 | 11,850.00 | 11,950.00 | 11,673.20 | 12,350.00 | 674.30 | 37.56 | +50 |
| 03/05/2549 | 11:15 | 3 | 11,800.00 | 11,900.00 | 11,627.72 | 12,300.00 | 669.20 | 37.62 | -100 |
| 03/05/2549 | 10:45 | 2 | 11,900.00 | 12,000.00 | 11,733.84 | 12,400.00 | 675.90 | 37.61 | +150 |
| 03/05/2549 | 9:30 | 1 | 11,750.00 | 11,850.00 | 11,582.24 | 12,250.00 | 668.90 | 37.58 | +200 |
| 02/05/2549 | 11:50 | 2 | 11,550.00 | 11,650.00 | 11,385.16 | 12,050.00 | 657.05 | n/a | +50 |
| 02/05/2549 | 9:30 | 1 | 11,500.00 | 11,600.00 | 11,339.68 | 12,000.00 | 656.25 | 37.61 | +50 |
| 01/05/2549 | 9:30 | 1 | 11,450.00 | 11,550.00 | 11,279.04 | 11,950.00 | 648.64 | 37.33 | 0 |