ราคาทองวันนี้.com
← กลับหน้าหลัก
ฐานข้อมูลราคาทองประเทศไทย

ราคาทองย้อนหลัง

ค้นหาและเปรียบเทียบราคาทองคำแท่งและทองรูปพรรณแบบรายวัน รายเดือน และรายปี

ข้อมูลล่าสุด ณ วันที่ 14 ตุลาคม 2569 เวลา 15:46 น. ครั้งที่ 19
ทองคำแท่งขายออก
65,950 บาท
ทองรูปพรรณขายออก
66,750 บาท
Gold Spot
4,149.00
USD/THB
33.59
เลือกข้อมูลที่ต้องการดูสลับประเภททองและช่วงเวลาได้ทันที

ประวัติการอัปเดตราคาทองคำแท่งรายวัน

รายการอัปเดตราคาทองคำแท่ง

เลือกวันที่เพื่อดูรายละเอียดการประกาศราคา
วันที่เวลาครั้งที่รับซื้อขายออกSPOTUSD/THBเปลี่ยนแปลง
14/10/256915:461965,75065,9504,149.0033.59-50
14/10/256915:361865,80066,0004,153.0033.59-50
14/10/256915:101765,85066,0504,154.0033.61+50
14/10/256914:451665,80066,0004,153.0033.57+50
14/10/256914:201565,75065,9504,150.0033.58-50
14/10/256913:521465,80066,0004,148.0033.63-50
14/10/256913:491365,85066,0504,150.0033.64-50
14/10/256913:121265,90066,1004,160.0033.56+50
14/10/256913:091165,85066,0504,155.0033.57+50
14/10/256913:011065,80066,0004,153.0033.56-50
14/10/256912:56965,85066,0504,156.0033.56-50
14/10/256912:29865,90066,1004,160.0033.55-50
14/10/256911:43765,95066,1504,164.0033.55+50
14/10/256911:07665,90066,1004,160.0033.55-50
14/10/256910:34565,95066,1504,165.5033.54-50
14/10/256910:34565,95066,1504,165.5033.54-50
14/10/256910:02466,00066,2004,166.0033.56+50
14/10/256909:33365,95066,1504,161.5033.57+50
14/10/256909:09265,90066,1004,159.0033.56+50
14/10/256909:00165,85066,0504,156.0033.56-450
13/10/256915:061466,30066,5004,188.0033.55-50
13/10/256913:481366,35066,5504,190.0033.56+50
13/10/256913:341266,30066,5004,186.0033.57-50
13/10/256913:171166,35066,5504,189.0033.57-50
13/10/256912:511066,40066,6004,192.0033.57-50
13/10/256912:44966,45066,6504,194.0033.58-50
13/10/256912:09866,50066,7004,197.0033.58+100
13/10/256912:09866,50066,7004,197.0033.58+100
13/10/256911:25766,40066,6004,191.0033.58+50
13/10/256911:03666,35066,5504,188.0033.58+50
13/10/256911:03666,35066,5504,188.0033.58+50
13/10/256910:27566,30066,5004,182.0033.59+50
13/10/256910:13466,25066,4504,179.0033.59+50
13/10/256910:03366,20066,4004,176.0033.59+50
13/10/256909:28266,15066,3504,169.0033.61+50
13/10/256909:01166,10066,3004,166.0033.61-150
12/10/256917:091266,25066,4504,174.0033.63+50
12/10/256916:491166,20066,4004,172.0033.62-50
12/10/256915:351066,25066,4504,178.0033.60-50
12/10/256913:22966,30066,5004,187.0033.55-50
12/10/256912:55866,35066,5504,191.0033.55+50
12/10/256912:29766,30066,5004,187.0033.55-50
12/10/256912:13666,35066,5504,191.0033.54-50
12/10/256912:04566,40066,6004,195.0033.54-50
12/10/256911:23466,45066,6504,202.0033.52-50
12/10/256911:23466,45066,6504,202.0033.52-50
12/10/256909:58366,50066,7004,206.0033.51-50
12/10/256909:08266,55066,7504,209.0033.51-50
12/10/256909:02166,60066,8004,212.0033.51+250
11/10/256909:15166,35066,5504,194.0033.530
10/10/256909:06166,35066,5504,194.0033.53+100
09/10/256916:031866,25066,4504,186.0033.54-50
09/10/256916:031866,25066,4504,186.0033.54-50
09/10/256915:511766,30066,5004,191.0033.53-50
09/10/256915:411666,35066,5504,195.0033.52-50
09/10/256915:161566,40066,6004,197.0033.53+50
09/10/256914:311466,35066,5504,194.0033.53-50
09/10/256914:301466,35066,5504,192.0033.54-50
09/10/256914:051366,40066,6004,195.0033.54+50
09/10/256913:131266,35066,5504,191.0033.55-50
09/10/256912:471166,40066,6004,198.0033.52-50
09/10/256912:371066,45066,6504,200.0033.53+100
09/10/256912:31966,35066,5504,194.0033.53+100
09/10/256912:19866,25066,4504,188.0033.53+50
09/10/256912:02766,20066,4004,185.0033.53+50
09/10/256911:50666,15066,3504,181.0033.53-50
09/10/256911:23566,20066,4004,181.0033.56+50
09/10/256910:21466,15066,3504,175.0033.58-50
09/10/256909:56366,20066,4004,178.0033.58+50
09/10/256909:39266,15066,3504,176.0033.57+50
09/10/256909:03166,10066,3004,173.0033.57+550
08/10/256916:181665,55065,7504,125.0033.67-50
08/10/256916:031565,60065,8004,130.0033.66+50
08/10/256915:181465,55065,7504,129.0033.64+50
08/10/256914:451365,50065,7004,123.0033.66-50
08/10/256914:381265,55065,7504,126.0033.66-50
08/10/256914:241165,60065,8004,129.0033.66+50
08/10/256914:101065,55065,7504,124.0033.68+50
08/10/256913:44965,50065,7004,124.0033.65+50
08/10/256912:55865,45065,6504,121.0033.65-100
08/10/256912:46765,55065,7504,129.0033.64-50
08/10/256911:42665,60065,8004,132.0033.64-50
08/10/256911:35565,65065,8504,135.0033.64-50
08/10/256911:10465,70065,9004,140.0033.63+50
08/10/256909:57365,65065,8504,136.0033.63-50
08/10/256909:47265,70065,9004,141.0033.62+50
08/10/256909:05165,65065,8504,138.0033.61+100
07/10/256917:081165,55065,7504,119.0033.70-50
07/10/256916:431065,60065,8004,122.0033.70-50
07/10/256915:53965,65065,8504,128.0033.68-50
07/10/256915:26865,70065,9004,131.0033.68-50
07/10/256914:59765,75065,9504,134.0033.68-50
07/10/256914:34665,80066,0004,137.0033.68+50
07/10/256913:11565,75065,9504,134.0033.68+50
07/10/256913:04465,70065,9004,131.0033.68-50
07/10/256912:21365,75065,9504,135.0033.71-100
07/10/256910:04265,85066,0504,142.5033.70-50
07/10/256909:06165,90066,1004,146.0033.660
06/10/256915:571465,90066,1004,153.0033.61+50
06/10/256915:451365,85066,0504,150.0033.61+100
06/10/256915:171265,75065,9504,141.0033.63+50
06/10/256913:291165,70065,9004,132.0033.67+100
06/10/256913:171065,60065,8004,126.0033.67+100
06/10/256913:11965,50065,7004,120.0033.67+50
06/10/256913:05865,45065,6504,117.0033.67-100
06/10/256911:50765,55065,7504,124.0033.68-50
06/10/256911:43665,60065,8004,127.0033.68-50
06/10/256910:21565,65065,8504,130.0033.68-50
06/10/256910:15465,70065,9004,133.0033.68-50
06/10/256909:52365,75065,9504,137.0033.68+150
06/10/256909:40265,60065,8004,125.0033.68-100
06/10/256909:07165,70065,9004,129.5033.68-450
05/10/256916:471866,15066,3504,158.0033.73-50
05/10/256915:511766,20066,4004,168.0033.68+50
05/10/256915:471666,15066,3504,162.0033.70-50
05/10/256915:191566,20066,4004,168.0033.68+50
05/10/256915:071466,15066,3504,165.5033.67+50
05/10/256914:551366,10066,3004,162.5033.68+50
05/10/256913:241266,05066,2504,153.5033.72+50
05/10/256913:161166,00066,2004,153.5033.70+50
05/10/256913:131065,95066,1504,148.5033.71+50
05/10/256913:04965,90066,1004,142.5033.73+50
05/10/256912:24865,85066,0504,139.0033.73+50
05/10/256912:24865,80066,0004,136.0033.720
05/10/256912:09765,80066,0004,136.0033.72+50
05/10/256911:34665,75065,9504,130.0033.75-100
05/10/256910:50565,85066,0504,145.0033.68+50
05/10/256910:09465,80066,0004,137.0033.72-50
05/10/256910:04365,85066,0504,143.0033.70-50
05/10/256909:49265,90066,1004,153.5033.63-50
05/10/256909:16165,95066,1504,160.5033.61+200
04/10/256909:02165,75065,9504,143.0033.60+50
03/10/256909:02165,70065,9004,140.0033.60-500
02/10/256917:161766,20066,4004,175.0033.60-100
02/10/256916:321666,30066,5004,186.0033.56+50
02/10/256915:441566,25066,4504,183.0033.56-50
02/10/256913:541466,30066,5004,184.0033.59-50
02/10/256913:371366,35066,5504,187.0033.59-50
02/10/256913:351266,40066,6004,190.0033.59-50
02/10/256913:061166,45066,6504,195.0033.60+50
02/10/256912:131066,40066,6004,191.0033.60+50
02/10/256911:54966,35066,5504,182.0033.63-50
02/10/256911:33866,40066,6004,190.0033.60+50
02/10/256911:33866,40066,6004,190.0033.60+50
02/10/256911:14766,35066,5504,185.0033.61+50
02/10/256911:07666,30066,5004,185.0033.59+50
02/10/256911:02566,25066,4504,180.0033.61+50
02/10/256910:01466,20066,4004,167.0033.68+100
02/10/256909:35366,10066,3004,160.0033.65+50
02/10/256909:09266,05066,2504,156.0033.66+50
02/10/256909:02166,00066,2004,150.0033.68-200
01/10/256917:272266,20066,4004,165.0033.68+50
01/10/256916:572166,15066,3504,158.0033.71-50
01/10/256916:392066,20066,4004,163.0033.69+50
01/10/256915:541966,15066,3504,155.0033.75-50
01/10/256915:221866,20066,4004,158.0033.75-50
01/10/256915:071766,25066,4504,167.0033.71+50
01/10/256914:341666,20066,4004,164.0033.68+50
01/10/256914:271566,15066,3504,160.0033.68-100
01/10/256914:221466,25066,4504,170.0033.66-100
01/10/256914:171366,35066,5504,178.0033.66-50
01/10/256913:591266,40066,6004,184.0033.62-50
01/10/256912:371166,45066,6504,190.0033.61+50
01/10/256912:311066,40066,6004,187.0033.61+50
01/10/256912:22966,35066,5504,183.0033.61+50
01/10/256911:56866,30066,5004,179.0033.62+50
01/10/256911:13766,25066,4504,176.0033.61+50
01/10/256910:49666,20066,4004,171.0033.62+50
01/10/256910:16566,15066,3504,166.0033.63+50
01/10/256910:08466,10066,3004,164.0033.62+50
01/10/256910:08466,10066,3004,164.0033.62+50
01/10/256909:57366,05066,2504,161.0033.62+50
01/10/256909:29266,00066,2004,155.0033.64-100
01/10/256909:09166,10066,3004,157.0033.67-250
30/09/256916:261566,35066,5504,188.0033.57-50
30/09/256915:561466,40066,6004,194.0033.55-50
30/09/256915:201366,45066,6504,199.0033.54+50
30/09/256915:031266,40066,6004,195.0033.55+50
30/09/256914:441166,35066,5504,193.0033.54-50
30/09/256914:091066,40066,6004,196.0033.54+50
30/09/256913:57966,35066,5504,191.0033.55+100
30/09/256913:13866,25066,4504,184.0033.55+100
30/09/256912:30766,15066,3504,174.0033.58+50
30/09/256912:18666,10066,3004,170.0033.59-100
30/09/256912:16566,20066,4004,176.0033.59-50
30/09/256911:34466,25066,4504,179.0033.59+50
30/09/256911:34466,25066,4504,179.0033.59+50
30/09/256909:53366,20066,4004,182.0033.54+50
30/09/256909:08266,15066,3504,177.0033.55+50
30/09/256909:08266,15066,3504,177.0033.55+50
30/09/256909:00166,10066,3004,172.0033.56+300
29/09/256917:071565,80066,0004,148.0033.60+50
29/09/256914:551465,75065,9504,145.0033.60-50
29/09/256914:251365,80066,0004,148.0033.60+50
29/09/256914:071265,75065,9504,143.0033.61+50
29/09/256914:041165,70065,9004,139.0033.62-50
29/09/256912:531065,75065,9504,142.0033.63+50
29/09/256912:41965,70065,9004,138.0033.63+50
29/09/256912:40865,65065,8504,135.0033.63+50
29/09/256911:38765,60065,8004,132.0033.63-50
29/09/256911:09665,65065,8504,137.0033.62-50
29/09/256911:04565,70065,9004,140.0033.62-50
29/09/256910:43465,75065,9504,144.0033.62+50
29/09/256909:59365,70065,9004,143.0033.60+50
29/09/256909:59365,70065,9004,143.0033.60+50
29/09/256909:08265,65065,8504,132.0033.65-50
29/09/256909:01165,70065,9004,135.0033.65-250
28/09/256916:522065,95066,1504,156.0033.60+50
28/09/256916:481965,90066,1004,153.0033.60+50
28/09/256916:451865,85066,0504,150.0033.60+50
28/09/256916:071765,80066,0004,147.0033.60-50
28/09/256915:251665,85066,0504,152.0033.59-100
28/09/256914:451565,95066,1504,157.0033.60-100
28/09/256914:351466,05066,2504,163.0033.60-50
28/09/256914:241366,10066,3004,165.0033.61-50
28/09/256914:131266,15066,3504,168.0033.61-50
28/09/256913:571166,20066,4004,172.0033.60-100
28/09/256913:531066,30066,5004,179.0033.60-50
28/09/256913:04966,35066,5504,182.0033.60-50
28/09/256912:59866,40066,6004,185.0033.60-50
28/09/256912:38766,45066,6504,189.0033.59-50
28/09/256912:36666,50066,7004,193.0033.59-50
28/09/256912:36666,55066,7504,197.0033.580
28/09/256912:08566,55066,7504,197.0033.58-50
28/09/256910:34466,60066,8004,202.0033.56-50
28/09/256910:34466,60066,8004,202.0033.56-50
28/09/256909:58366,65066,8504,205.0033.56-100
28/09/256909:38266,75066,9504,211.0033.55-50
28/09/256909:01166,80067,0004,218.0033.53-850
27/09/256909:01167,65067,8504,285.5033.420
26/09/256909:05167,65067,8504,286.0033.42-50
25/09/256917:152167,70067,9004,304.0033.34+50
25/09/256917:082067,65067,8504,298.0033.36+50
25/09/256917:082067,65067,8504,298.0033.36+50
25/09/256916:021967,60067,8004,297.0033.35+50
25/09/256915:461867,55067,7504,294.0033.35+50
25/09/256915:341767,50067,7004,289.0033.37+50
25/09/256915:341767,50067,7004,289.0033.37+50
25/09/256913:161667,45067,6504,278.0033.42+50
25/09/256912:351567,40067,6004,270.0033.44+50
25/09/256912:341567,30067,5004,263.0033.44-50
25/09/256912:311467,35067,5504,266.0033.44+50
25/09/256912:231367,30067,5004,263.0033.44+50
25/09/256912:151267,25067,4504,260.0033.44-50
25/09/256912:071167,30067,5004,263.0033.45-50
25/09/256912:001067,35067,5504,266.0033.45-50
25/09/256911:56967,40067,6004,270.0033.44-50
25/09/256911:12867,45067,6504,272.0033.45-50
25/09/256910:59767,50067,7004,274.0033.46-50
25/09/256910:37667,55067,7504,276.0033.47-50
25/09/256910:30567,60067,8004,282.0033.45-50
25/09/256910:01467,65067,8504,285.0033.45+50
25/09/256909:53367,60067,8004,280.0033.46-50
25/09/256909:38267,65067,8504,288.0033.43-50
25/09/256909:06167,70067,9004,291.0033.43+400
24/09/256916:482367,30067,5004,256.0033.49+50
24/09/256916:452267,25067,4504,253.0033.49-100
24/09/256916:302167,35067,5504,260.0033.48-50
24/09/256915:582067,40067,6004,266.0033.46-50
24/09/256915:421967,45067,6504,270.0033.45-50
24/09/256915:331867,50067,7004,274.0033.45+50
24/09/256915:281767,45067,6504,269.0033.46-50
24/09/256915:181667,50067,7004,274.0033.45-50
24/09/256915:021567,55067,7504,284.0033.39+50
24/09/256914:511467,50067,7004,282.0033.38-50
24/09/256914:421367,55067,7504,282.0033.41-50
24/09/256914:061267,60067,8004,284.0033.42+50
24/09/256912:431167,55067,7504,284.0033.39-50
24/09/256912:361067,60067,8004,289.0033.38-50
24/09/256912:28967,65067,8504,291.0033.39+50
24/09/256912:18867,60067,8004,288.0033.39-50
24/09/256911:19767,65067,8504,288.0033.42+50
24/09/256910:24667,60067,8004,288.0033.39-50
24/09/256910:24667,60067,8004,288.0033.39-50
24/09/256910:04567,65067,8504,291.0033.39-50
24/09/256910:04567,65067,8504,291.0033.39-50
24/09/256909:56467,70067,9004,291.0033.41-50
24/09/256909:41367,75067,9504,292.0033.43+50
24/09/256909:17267,70067,9004,285.0033.46+100
24/09/256909:08167,60067,8004,277.0033.47-200
24/09/256909:08167,60067,8004,277.0033.47-200
23/09/256915:481267,80068,0004,321.0033.25-50
23/09/256915:001167,85068,0504,324.0033.25-50
23/09/256914:291067,90068,1004,329.0033.24-50
23/09/256913:49967,95068,1504,335.0033.21+50
23/09/256912:48867,90068,1004,334.0033.20-50
23/09/256912:39767,95068,1504,337.0033.20-50
23/09/256912:32668,00068,2004,340.0033.20-50
23/09/256912:15568,05068,2504,343.0033.20-50
23/09/256911:17468,10068,3004,346.0033.20+50
23/09/256910:53368,05068,2504,345.0033.19+50
23/09/256910:53368,05068,2504,345.0033.19+50
23/09/256910:31268,00068,2004,339.0033.21+50
23/09/256909:04167,95068,1504,341.0033.17+150
22/09/256917:193367,80068,0004,332.0033.15-50
22/09/256917:003267,85068,0504,334.0033.16+50
22/09/256916:543167,80068,0004,331.0033.16+50
22/09/256916:303067,75067,9504,318.0033.23-50
22/09/256916:052967,80068,0004,321.0033.23-100
22/09/256916:022867,90068,1004,331.0033.21-50
22/09/256915:572767,95068,1504,334.0033.21+50
22/09/256915:522667,90068,1004,331.0033.20+50
22/09/256915:442567,85068,0504,320.0033.26+100
22/09/256915:402467,75067,9504,310.5033.29+50
22/09/256915:382367,70067,9004,306.5033.30+50
22/09/256915:322267,65067,8504,303.0033.31-100
22/09/256915:182167,75067,9504,309.0033.31-50
22/09/256915:132067,80068,0004,314.0033.32+100
22/09/256914:531967,70067,9004,310.0033.32-100
22/09/256914:391867,80068,0004,314.0033.32-100
22/09/256913:021767,90068,1004,324.0033.26-100
22/09/256912:551668,00068,2004,330.5033.26-50
22/09/256912:521568,05068,2504,333.5033.26+50
22/09/256912:491468,00068,2004,330.5033.26+50
22/09/256912:431367,95068,1504,326.0033.27+50
22/09/256912:371267,90068,1004,324.0033.26-150
22/09/256912:281168,05068,2504,336.0033.25-50
22/09/256912:221068,10068,3004,340.0033.24-100
22/09/256912:09968,20068,4004,346.0033.24+50
22/09/256911:03868,15068,3504,342.0033.25-50
22/09/256910:00768,20068,4004,345.0033.25-50
22/09/256909:51668,25068,4504,348.0033.25-50
22/09/256909:43568,30068,5004,351.0033.25-50
22/09/256909:33468,35068,5504,354.0033.25+50
22/09/256909:29368,30068,5004,350.0033.26+50
22/09/256909:10268,25068,4504,347.0033.26-50
22/09/256909:00168,30068,5004,350.0033.26-100
21/09/256917:171968,40068,6004,354.0033.28+50
21/09/256917:051868,35068,5504,350.5033.28+50
21/09/256916:351768,30068,5004,346.0033.29-50
21/09/256916:311668,35068,5504,349.0033.29-50
21/09/256915:311568,40068,6004,353.5033.28-50
21/09/256915:251468,45068,6504,355.5033.29+50
21/09/256914:441368,40068,6004,349.5033.31-50
21/09/256914:291268,45068,6504,352.5033.31-50
21/09/256914:291268,45068,6504,352.5033.31-50
21/09/256914:171168,50068,7004,355.0033.32+50
21/09/256913:321068,45068,6504,352.5033.31-50
21/09/256912:49968,50068,7004,355.0033.32-50
21/09/256912:15868,55068,7504,358.0033.32-50
21/09/256911:19768,60068,8004,364.0033.30+50
21/09/256910:56668,55068,7504,362.0033.29-50
21/09/256910:30568,60068,8004,365.0033.29-50
21/09/256910:08468,65068,8504,369.0033.29-50
21/09/256909:30368,70068,9004,372.0033.29+50
21/09/256909:24268,65068,8504,369.0033.29-100
21/09/256909:09168,75068,9504,377.0033.28-100
20/09/256909:20168,85069,0504,375.0033.34-50
19/09/256909:06168,90069,1004,379.0033.34+50
18/09/256916:532768,85069,0504,378.0033.33-50
18/09/256916:482668,90069,1004,382.0033.33-50
18/09/256916:422568,95069,1504,392.0033.32-50
18/09/256914:302469,00069,2004,396.0033.28+50
18/09/256913:392368,95069,1504,393.0033.27+50
18/09/256913:262268,90069,1004,390.0033.27+50
18/09/256913:072168,85069,0504,386.0033.28+50
18/09/256913:022068,80069,0004,383.0033.28+100
18/09/256912:591968,70068,9004,376.0033.28+50
18/09/256912:591968,70068,9004,376.0033.28+50
18/09/256912:421868,65068,8504,372.0033.28+50
18/09/256912:391768,60068,8004,367.0033.29+50
18/09/256912:391768,60068,8004,367.0033.29+50
18/09/256912:321668,55068,7504,363.0033.30-50
18/09/256912:201568,60068,8004,368.0033.28+100
18/09/256911:451468,50068,7004,364.0033.26+50
18/09/256911:311368,45068,6504,358.0033.27+50
18/09/256911:171268,40068,6004,355.0033.27-50
18/09/256910:441168,45068,6504,358.0033.28+50
18/09/256910:421068,40068,6004,355.0033.28+50
18/09/256910:39968,35068,5504,352.0033.28+50
18/09/256910:39968,35068,5504,352.0033.28+50
18/09/256910:35868,30068,5004,349.0033.28+50
18/09/256910:32768,25068,4504,345.0033.28+50
18/09/256910:17668,20068,4004,342.0033.28-100
18/09/256910:15568,30068,5004,347.0033.28-50
18/09/256909:58468,35068,5504,351.0033.28-50
18/09/256909:51368,40068,6004,356.0033.27+50
18/09/256909:31268,35068,5504,353.0033.27+50
18/09/256909:03168,30068,5004,349.0033.27+400
17/09/256916:553467,90068,1004,312.0033.37+50
17/09/256916:293367,85068,0504,310.0033.36-50
17/09/256916:243267,90068,1004,313.0033.36-50
17/09/256916:243267,90068,1004,313.0033.36-50
17/09/256916:113167,95068,1504,316.0033.36+50
17/09/256915:463067,90068,1004,311.0033.38-100
17/09/256915:463167,90068,1004,311.0033.38-150
17/09/256915:283068,05068,2504,321.0033.38+50
17/09/256915:283068,05068,2504,321.0033.38+50
17/09/256915:232968,00068,2004,318.0033.38-50
17/09/256915:202868,05068,2504,321.0033.38-50
17/09/256914:572768,10068,3004,330.0033.34-50
17/09/256914:472668,15068,3504,333.0033.34+50
17/09/256914:312568,10068,3004,332.0033.33+50
17/09/256914:292468,05068,2504,328.0033.33+50
17/09/256914:292468,05068,2504,328.0033.33+50
17/09/256914:222368,00068,2004,325.0033.33-50
17/09/256914:162268,05068,2504,329.0033.32+100
17/09/256914:152167,95068,1504,323.0033.32+50
17/09/256914:132067,90068,1004,320.0033.32+50
17/09/256913:301967,85068,0504,311.0033.35+50
17/09/256913:181867,80068,0004,305.0033.37-50
17/09/256913:061767,85068,0504,307.0033.38+50
17/09/256912:551667,80068,0004,303.0033.38+50
17/09/256912:461567,75067,9504,298.0033.39+50
17/09/256912:461567,75067,9505.004,298.00+50
17/09/256912:321467,70067,9004,294.0033.40+50
17/09/256912:321467,70067,9004,294.0033.40+50
17/09/256912:201367,65067,8504,291.0033.40-50
17/09/256912:161267,70067,9004,294.0033.40-50
17/09/256911:471167,75067,9504,297.0033.40+50
17/09/256911:351067,70067,9004,293.0033.41-50
17/09/256910:42967,75067,9504,295.0033.42+50
17/09/256910:34867,70067,9004,292.0033.42+50
17/09/256910:31767,65067,8504,290.0033.42+50
17/09/256910:11667,60067,8004,285.0033.42+50
17/09/256909:56567,55067,7504,281.0033.43-50
17/09/256909:55467,60067,8004,284.0033.43-100
17/09/256909:23367,70067,9004,291.0033.42+50
17/09/256909:14267,65067,8504,288.0033.42-200
17/09/256909:02167,85068,0504,300.0033.43-350
16/09/256917:112668,20068,4004,344.0033.28+50
16/09/256917:102568,15068,3504,341.0033.28+50
16/09/256916:582468,10068,3004,336.0033.29+50
16/09/256916:322368,05068,2504,333.0033.29+50
16/09/256916:012268,00068,2004,330.0033.28+50
16/09/256915:402167,95068,1504,327.0033.28-50
16/09/256915:222068,00068,2004,334.0033.26+50
16/09/256915:041967,95068,1504,328.0033.27-50
16/09/256914:341868,00068,2004,335.0033.25-50
16/09/256914:181768,05068,2504,338.0033.26+50
16/09/256914:181768,05068,2504,338.0033.26+50
16/09/256914:061668,00068,2004,335.0033.26+50
16/09/256913:541567,95068,1504,328.0033.28+50
16/09/256913:051467,90068,1004,324.0033.28-50
16/09/256912:371367,95068,1504,329.0033.27+50
16/09/256911:481267,90068,1004,324.0033.28-50
16/09/256910:381167,95068,1504,330.0033.25-50
16/09/256910:341068,00068,2004,335.0033.25-50
16/09/256910:341068,00068,2004,335.0033.25-50
16/09/256910:14968,05068,2504,340.0033.25+150
16/09/256910:08867,90068,1004,330.0033.25+50
16/09/256910:03767,85068,0504,326.0033.25+100
16/09/256910:00667,75067,9504,323.0033.23+50
16/09/256909:53567,70067,9004,315.0033.27+50
16/09/256909:41467,65067,8504,311.0033.27+100
16/09/256909:31367,55067,7504,306.0033.26+100
16/09/256909:24267,45067,6504,296.0033.27+50
16/09/256909:24267,45067,6504,296.0033.27+50
16/09/256909:05167,40067,6004,287.0033.32+200
15/09/256917:102067,20067,4004,275.0033.30+50
15/09/256916:481967,15067,3504,271.0033.31+50
15/09/256916:001867,10067,3004,266.0033.32-100
15/09/256915:221767,20067,4004,275.0033.30+50
15/09/256915:091667,15067,3504,270.0033.31-50
15/09/256915:031567,20067,4004,275.0033.30-50
15/09/256914:531467,25067,4504,280.0033.29-100
15/09/256914:411367,35067,5504,287.0033.29-50
15/09/256914:371267,40067,6004,290.0033.29-50
15/09/256914:151167,45067,6504,292.0033.30-50
15/09/256913:511067,50067,7004,294.0033.31+50
15/09/256912:59967,45067,6504,294.0033.29-50
15/09/256912:41867,50067,7004,297.0033.29-50
15/09/256912:23767,55067,7504,300.0033.29-50
15/09/256910:53667,60067,8004,309.0033.25-50
15/09/256910:07567,65067,8504,313.0033.24-50
15/09/256909:41467,70067,9004,316.0033.25+50
15/09/256909:39367,65067,8504,312.0033.25+50
15/09/256909:35267,60067,8004,309.0033.25+50
15/09/256909:01167,55067,7504,305.0033.26+150
14/09/256917:181967,40067,6004,290.0033.27+50
14/09/256917:021867,35067,5504,287.0033.27-50
14/09/256917:001767,40067,6004,292.0033.26-50
14/09/256916:341667,45067,6504,295.0033.26-100
14/09/256916:201567,55067,7504,301.0033.26-100
14/09/256916:151467,65067,8504,309.0033.25-50
14/09/256915:511367,70067,9004,313.0033.25-50
14/09/256915:071267,75067,9504,319.0033.24+50
14/09/256914:531167,70067,9004,320.0033.21-50
14/09/256913:571067,75067,9504,325.0033.20-50
14/09/256913:14967,80068,0004,330.0033.19-100
14/09/256913:14967,80068,0004,330.0033.19-100
14/09/256912:58867,90068,1004,339.0033.17+100
14/09/256912:09767,80068,0004,333.0033.17+50
14/09/256911:47667,75067,9504,330.0033.17-50
14/09/256910:45567,80068,0004,334.0033.17-50
14/09/256909:56467,85068,0504,341.0033.11-100
14/09/256909:53367,95068,1504,347.0033.11-50
14/09/256909:42268,00068,2004,350.0033.11-50
14/09/256909:42268,00068,2004,350.0033.11-50
14/09/256909:01168,05068,2504,353.0033.110
13/09/256909:03168,05068,2504,348.0033.120
12/09/256909:03168,05068,2504,349.0033.12+200
11/09/256917:212767,85068,0504,348.0033.06+50
11/09/256916:162667,80068,0004,345.0033.06-50
11/09/256915:592567,85068,0504,348.0033.06-50
11/09/256915:192467,90068,1004,350.0033.07+50
11/09/256914:382367,85068,0504,345.0033.08-50
11/09/256914:302267,90068,1004,348.0033.08-50
11/09/256913:282167,95068,1504,352.0033.08-50
11/09/256913:082068,00068,2004,356.0033.08+50
11/09/256913:031967,95068,1504,351.0033.09+50
11/09/256912:561867,90068,1004,349.0033.08+50
11/09/256912:471767,85068,0504,343.5033.09+50
11/09/256912:151667,80068,0004,336.5033.12+50
11/09/256912:031567,75067,9504,329.0033.15-50
11/09/256911:561467,80068,0004,333.0033.15+50
11/09/256911:421367,75067,9504,329.0033.15+50
11/09/256911:281267,70067,9004,325.0033.15+50
11/09/256911:221167,65067,8504,322.0033.15+50
11/09/256911:151067,60067,8004,319.0033.14+50
11/09/256911:08967,55067,7504,313.0033.16+50
11/09/256911:06867,50067,7004,310.0033.16+50
11/09/256911:06867,50067,7004,310.0033.17+50
11/09/256910:56767,45067,6504,307.0033.12-50
11/09/256910:24667,50067,7004,308.0033.15-150
11/09/256910:10567,65067,8504,320.0033.17-50
11/09/256910:10567,65067,8504,320.0032.17-50
11/09/256909:44467,70067,9004,322.0033.18+50
11/09/256909:34367,65067,8504,323.0033.15-100
11/09/256909:28267,75067,9504,329.0033.15-50
11/09/256909:10167,80068,0004,331.0033.16-550
11/09/256909:10168,35068,5504,395.0032.950
10/09/256916:512968,35068,5504,395.0032.95+50
10/09/256916:512968,35068,5504,395.0032.95+50
10/09/256916:012868,30068,5004,397.0032.92-50
10/09/256915:432768,35068,5504,400.0032.92-50
10/09/256915:342668,40068,6004,404.0032.91-50
10/09/256915:162568,45068,6504,408.0032.90-50
10/09/256914:522468,50068,7004,415.0032.88+50
10/09/256914:352368,45068,6504,410.0032.89-50
10/09/256914:312268,50068,7004,412.0032.90-50
10/09/256914:192168,55068,7504,415.0032.90-50
10/09/256914:192168,55068,7504,415.0032.90-50
10/09/256914:042068,60068,8004,419.0032.90-100
10/09/256913:441968,70068,9004,426.0032.90+100
10/09/256913:211868,60068,8004,416.0032.92-50
10/09/256913:151768,65068,8504,419.0032.92-50
10/09/256913:141668,70068,9004,422.0032.92-50
10/09/256913:071568,75068,9504,425.5032.92-50
10/09/256912:451468,80069,0004,428.0032.93+50
10/09/256912:331368,75068,9504,425.0032.93+50
10/09/256912:331368,75068,9504,425.0032.93+50
10/09/256912:321268,70068,9004,422.0032.93+50
10/09/256912:151168,65068,8504,418.0032.93+50
10/09/256912:081068,60068,8004,413.5032.94+50
10/09/256912:081068,60068,8004,413.5032.94+50
10/09/256912:03968,55068,7504,410.5032.94+50
10/09/256912:03968,50068,7004,411.5032.910
10/09/256911:36868,50068,7004,411.5032.91-50
10/09/256911:21768,55068,7504,415.0032.90+50
10/09/256911:04668,50068,7004,411.5032.91+50
10/09/256910:46568,45068,6504,411.0032.89-50
10/09/256910:27468,50068,7004,415.0032.89-50
10/09/256910:10368,55068,7504,418.0032.89-50
10/09/256909:40268,60068,8004,421.0032.89+100
10/09/256909:04168,50068,7004,415.0032.89+250
09/09/256917:202168,25068,4504,394.0032.91+50
09/09/256917:032068,20068,4004,391.0032.91-50
09/09/256916:071968,25068,4504,400.0032.87-50
09/09/256915:161868,30068,5004,406.0032.85-50
09/09/256914:491768,35068,5504,411.0032.84+50
09/09/256914:491768,35068,5504,411.0032.84+50
09/09/256914:291668,30068,5004,407.0032.84+50
09/09/256914:211568,25068,4504,404.0032.84+50
09/09/256913:481468,20068,4004,400.0032.84-50
09/09/256913:381368,25068,4504,404.0032.84+50
09/09/256913:181268,20068,4004,400.0032.84-50
09/09/256913:061168,25068,4504,403.0032.85+50
09/09/256912:531068,20068,4004,398.0032.86+50
09/09/256912:47968,15068,3504,392.0032.87+50
09/09/256912:41868,10068,3004,389.0032.87+50
09/09/256912:14768,05068,2504,385.0032.87+50
09/09/256911:59668,00068,2004,381.0032.87+50
09/09/256911:04567,95068,1504,375.0032.89-50
09/09/256909:49468,00068,2004,377.0032.90+50
09/09/256909:45367,95068,1504,374.0032.90+50
09/09/256909:38267,90068,1004,371.0032.90-50
09/09/256909:04167,95068,1504,374.0032.90-450
08/09/256916:112468,40068,6004,397.0032.96+50
08/09/256915:552368,35068,5504,395.0032.95-50
08/09/256915:272268,40068,6004,397.0032.96+50
08/09/256915:002168,35068,5504,395.0032.95-50
08/09/256914:402068,40068,6004,399.0032.95-50
08/09/256914:361968,45068,6504,403.0032.94-50
08/09/256914:061868,50068,7004,410.5032.91+50
08/09/256913:201768,45068,6504,408.0032.91-50
08/09/256913:121668,50068,7004,414.0032.88-50
08/09/256913:031568,55068,7504,418.0032.88-50
08/09/256912:591468,60068,8004,422.0032.88-50
08/09/256912:511368,65068,8504,425.0032.88-50
08/09/256912:461268,70068,9004,428.0032.88+50
08/09/256912:301168,65068,8504,425.0032.88-50
08/09/256912:251068,70068,9004,428.0032.88-50
08/09/256912:12968,75068,9504,431.0032.88-50
08/09/256911:24868,80069,0004,437.0032.86-50
08/09/256911:24868,80069,0004,437.0032.86-50
08/09/256911:06768,85069,0504,441.0032.87+50
08/09/256910:59668,80069,0004,438.0032.86+50
08/09/256910:21568,75068,9504,436.0032.85+50
08/09/256910:11468,70068,9004,431.0032.86+50
08/09/256910:09368,65068,8504,428.0032.86+50
08/09/256909:13268,60068,8004,429.0032.83-100
08/09/256909:01168,70068,9004,438.0032.81+350
07/09/256917:222868,35068,5504,405.0032.87-50
07/09/256916:312768,40068,6004,409.0032.87-50
07/09/256915:572668,45068,6504,413.0032.87-50
07/09/256915:172568,50068,7004,418.0032.85+50
07/09/256915:042468,45068,6504,411.0032.87+50
07/09/256915:022368,40068,6004,407.0032.88+50
07/09/256915:002268,35068,5504,404.0032.88+50
07/09/256914:502168,30068,5004,399.0032.90+50
07/09/256914:452068,25068,4504,395.0032.90-50
07/09/256914:061968,30068,5004,400.0032.91+50
07/09/256913:591868,25068,4504,393.0032.94-50
07/09/256913:451768,30068,5004,397.0032.93+50
07/09/256913:051668,25068,4504,393.0032.91-50
07/09/256913:021568,30068,5004,398.0032.90-50
07/09/256912:591468,35068,5504,401.0032.90-50
07/09/256912:541368,40068,6004,403.0032.91-50
07/09/256912:411268,45068,6504,406.0032.91-50
07/09/256912:321168,50068,7004,409.0032.91+50
07/09/256912:271068,45068,6504,406.0032.91+50
07/09/256912:06968,40068,6004,402.0032.92+50
07/09/256911:38868,35068,5504,397.0032.94-100
07/09/256910:54768,45068,6504,402.0032.94-50
07/09/256910:42668,50068,7004,404.0032.95-50
07/09/256910:09568,55068,7504,407.0032.96-50
07/09/256909:59468,60068,8004,410.0032.96-50
07/09/256909:49368,65068,8504,416.5032.93+50
07/09/256909:36268,60068,8004,413.0032.93+50
07/09/256909:04168,55068,7504,407.5032.95-400
06/09/256909:30168,95069,1504,432.0032.950
05/09/256909:04168,95069,1504,432.0032.95-500
04/09/256916:251969,45069,6504,469.0032.93-50
04/09/256916:251969,45069,6504,469.0032.93-50
04/09/256916:141869,50069,7004,473.0032.93-50
04/09/256915:491769,55069,7504,476.0032.93-50
04/09/256915:371669,60069,8004,480.0032.93-50
04/09/256914:531569,65069,8504,483.0032.93-50
04/09/256914:481469,70069,9004,486.0032.93+100
04/09/256914:451369,60069,8004,479.0032.93+50
04/09/256914:361269,55069,7504,474.0032.94+50
04/09/256914:281169,50069,7004,470.0032.94+50
04/09/256914:281169,50069,7004,470.0032.94+50
04/09/256913:361069,45069,6504,467.0032.94-50
04/09/256912:53969,50069,7004,470.0032.94-50
04/09/256912:42869,55069,7504,475.0032.93+50
04/09/256912:12769,50069,7004,469.0032.95-50
04/09/256911:01669,55069,7504,470.0032.98-50
04/09/256909:57569,60069,8004,480.0032.91+50
04/09/256909:51469,55069,7504,477.0032.91+50
04/09/256909:29369,50069,7004,474.0032.91-50
04/09/256909:18269,55069,7504,479.0032.90-50
04/09/256909:00169,60069,8004,481.0032.91+650
03/09/256917:172868,95069,1504,428.0033.00-50
03/09/256916:462769,00069,2004,433.0032.99-50
03/09/256916:342669,05069,2504,436.0032.99+50
03/09/256916:252569,00069,2004,433.0032.99-50
03/09/256916:212469,05069,2504,436.0032.99-50
03/09/256916:092369,10069,3004,439.0032.99+50
03/09/256916:022269,05069,2504,436.0032.99-50
03/09/256915:352169,10069,3004,439.0032.99+50
03/09/256915:082069,05069,2504,437.0032.98+50
03/09/256915:041969,00069,2004,432.0033.00+50
03/09/256915:041969,00069,2004,432.0033.00+50
03/09/256914:391868,95069,1504,428.0033.00+50
03/09/256914:111768,90069,1004,425.0032.98-50
03/09/256914:061668,95069,1504,427.0032.99+50
03/09/256913:571568,90069,1004,423.5032.99-50
03/09/256913:231468,95069,1504,423.0033.02-50
03/09/256913:131369,00069,2004,429.0033.01-50
03/09/256912:591269,05069,2504,434.0033.00-50
03/09/256912:521169,10069,3004,438.0033.00+50
03/09/256912:361069,05069,2504,431.0033.02+50
03/09/256912:25969,00069,2004,428.0033.02-50
03/09/256912:19869,05069,2504,432.0033.01-50
03/09/256911:11769,10069,3004,435.0033.01+50
03/09/256911:00669,05069,2504,432.0033.01+50
03/09/256910:08569,00069,2004,426.0033.09+50
03/09/256910:01468,95069,1504,422.0033.09+50
03/09/256909:26368,90069,1004,409.0033.11-50
03/09/256909:21268,95069,1504,412.0033.12-50
03/09/256909:01169,00069,2004,412.0033.14+1,150
02/09/256917:233267,85068,0504,312.0033.32+50
02/09/256917:233267,85068,0504,312.0033.32+50
02/09/256917:073167,80068,0004,307.0033.34-50
02/09/256916:253067,85068,0504,314.0033.32-50
02/09/256916:172967,90068,1004,317.0033.32-50
02/09/256915:562867,95068,1504,320.0033.32-50
02/09/256914:442768,00068,2004,326.0033.30-50
02/09/256914:122668,05068,2504,329.0033.30+50
02/09/256914:082568,00068,2004,325.0033.31+50
02/09/256914:022467,95068,1504,323.0033.30+50
02/09/256913:532367,90068,1004,319.0033.30-50
02/09/256913:402267,95068,1504,322.0033.30+50
02/09/256913:372167,90068,1004,319.0033.30-50
02/09/256913:342067,95068,1504,322.0033.30-50
02/09/256913:191968,00068,2004,326.0033.31+50
02/09/256913:191968,00068,2004,326.0033.31+50
02/09/256912:461867,95068,1504,323.0033.31+50
02/09/256912:391767,90068,1004,320.0033.30-50
02/09/256912:341667,95068,1504,321.0033.32+50
02/09/256912:311567,90068,1004,317.0033.32+50
02/09/256912:171467,85068,0504,312.0033.33+50
02/09/256912:131367,80068,0004,307.0033.33+50
02/09/256911:041267,75067,9504,304.0033.33+50
02/09/256910:541167,70067,9004,301.0033.33+50
02/09/256910:491067,65067,8504,298.0033.33+50
02/09/256910:48967,60067,8004,295.0033.33+50
02/09/256910:39867,55067,7504,290.0033.34+50
02/09/256910:36767,50067,7004,287.0033.34-100
02/09/256910:34667,60067,8004,292.0033.35-50
02/09/256910:22567,65067,8504,296.0033.35-100
02/09/256909:59467,75067,9504,304.0033.33-100
02/09/256909:40367,85068,0504,312.0033.32+50
02/09/256909:21267,80068,0004,303.0033.37+100
02/09/256909:03167,70067,9004,294.0033.38-1,150
01/09/256917:233068,85069,0504,385.0033.25+50
01/09/256917:152968,80069,0004,380.0033.26+50
01/09/256916:312868,75068,9504,375.0033.28-50
01/09/256916:182768,80069,0004,379.0033.27+50
01/09/256916:022668,75068,9504,376.0033.27-50
01/09/256915:392568,80069,0004,380.0033.27-100
01/09/256915:322468,90069,1004,388.0033.27-100
01/09/256915:252369,00069,2004,395.0033.26-100
01/09/256915:212269,10069,3004,402.0033.25-50
01/09/256915:142169,15069,3504,405.0033.25+150
01/09/256915:112069,00069,2004,396.0033.25-200
01/09/256915:081969,20069,4004,411.0033.24-100
01/09/256915:051869,30069,5004,418.0033.23-100
01/09/256914:401769,40069,6004,426.0033.23-50
01/09/256913:301669,45069,6504,432.0033.20-50
01/09/256913:181569,50069,7004,436.0033.20-50
01/09/256913:051469,55069,7504,439.0033.20-50
01/09/256912:491369,60069,8004,445.0033.18+50
01/09/256912:401269,55069,7504,439.0033.20+50
01/09/256912:331169,50069,7004,434.0033.21+50
01/09/256911:471069,45069,6504,430.0033.22-50
01/09/256911:09969,50069,7004,436.0033.20-50
01/09/256910:41869,55069,7504,439.0033.20+50
01/09/256910:28769,50069,7004,436.0033.20-50
01/09/256910:18669,55069,7504,439.0033.20-50
01/09/256910:01569,60069,8004,442.0033.20+50
01/09/256909:55469,55069,7504,439.0033.20+50
01/09/256909:38369,50069,7004,435.0033.20-100
01/09/256909:29269,60069,8004,441.0033.20-100
01/09/256909:29269,60069,8004,441.0033.20-100
01/09/256909:02169,70069,9004,446.0033.20+50
31/08/256917:142969,65069,8504,451.0033.16+50
31/08/256917:052869,60069,8004,447.0033.16+50
31/08/256916:472769,55069,7504,444.0033.16+50
31/08/256916:192669,50069,7004,442.0033.15+50
31/08/256916:092569,45069,6504,440.0033.14+50
31/08/256915:182469,40069,6004,441.0033.10-50
31/08/256914:282369,45069,6504,445.0033.11+50
31/08/256914:172269,40069,6004,437.0033.14-50
31/08/256913:472169,45069,6504,441.0033.14+50
31/08/256913:062069,40069,6004,436.0033.15-50
31/08/256913:031969,45069,6504,439.0033.15-50
31/08/256912:591869,50069,7004,442.0033.15+100
31/08/256912:281769,40069,6004,435.0033.15+50
31/08/256912:251669,35069,5504,432.0033.15+50
31/08/256912:211569,30069,5004,429.0033.15+50
31/08/256911:581469,25069,4504,424.0033.16+50
31/08/256911:081369,20069,4004,421.0033.16-50
31/08/256910:371269,25069,4504,424.0033.16-50
31/08/256910:171169,30069,5004,427.0033.16+50
31/08/256910:011069,25069,4504,422.0033.17+50
31/08/256909:58969,20069,4004,417.0033.18+50
31/08/256909:53869,15069,3504,413.0033.19+100
31/08/256909:42769,05069,2504,405.0033.20-100
31/08/256909:37669,15069,3504,413.0033.18-50
31/08/256909:35569,20069,4004,416.0033.18-50
31/08/256909:34469,25069,4504,420.0033.18-50
31/08/256909:32369,30069,5004,424.0033.17-50
31/08/256909:29269,35069,5504,426.0033.18-50
31/08/256909:29269,35069,5504,426.0033.18-50
31/08/256909:06169,40069,6004,429.0033.18-650
30/08/256909:01170,05070,2504,463.0033.22+100
29/08/256909:08169,95070,1504,455.0033.22-1,600
28/08/256916:572171,55071,7504,604.5032.94+50
28/08/256916:562071,55071,7504,604.5032.94+50
28/08/256915:591971,50071,7004,602.0032.93-50
28/08/256915:591971,50071,7004,602.0032.93-50
28/08/256915:431871,55071,7504,604.0032.94-50
28/08/256914:361771,60071,8004,610.0032.92+50
28/08/256914:361871,60071,8004,610.0032.920
28/08/256914:361771,60071,8004,610.0032.92+50
28/08/256914:191671,55071,7504,603.0032.95+50
28/08/256914:191671,55071,7504,603.0032.95+50
28/08/256914:101571,50071,7004,599.5032.95-50
28/08/256914:021471,55071,7504,606.0032.93-50
28/08/256914:001371,60071,8004,609.0032.93+50
28/08/256913:571271,55071,7504,605.0032.93+50
28/08/256913:521171,50071,7004,599.0032.95+50
28/08/256913:511071,45071,6504,595.0032.95+50
28/08/256913:49971,40071,6004,592.0032.95+50
28/08/256913:49971,40071,6004,592.0032.95+50
28/08/256913:45871,35071,5504,586.0032.97+50
28/08/256913:13771,30071,5004,581.5032.98+50
28/08/256912:44671,25071,4504,576.5032.99-50
28/08/256911:45571,30071,5004,581.5032.98-50
28/08/256910:20471,35071,5504,587.0032.97+50
28/08/256910:20471,35071,5504,587.0032.97+50
28/08/256909:39371,30071,5004,587.0032.94+50
28/08/256909:32271,25071,4504,583.0032.94+50
28/08/256909:08171,20071,4004,580.0032.94+50
27/08/256917:112971,15071,3504,581.5032.89+50
27/08/256917:042871,10071,3004,577.0032.90-50
27/08/256917:032771,15071,3504,582.0032.89-50
27/08/256916:502671,20071,4004,585.0032.89-50
27/08/256916:382571,25071,4504,591.0032.87-50
27/08/256916:382571,25071,4504,591.0032.87-50
27/08/256916:372471,30071,5004,595.5032.86-50
27/08/256915:572371,35071,5504,602.5032.84+50
27/08/256915:412271,30071,5004,601.0032.83-50
27/08/256915:162171,35071,5504,606.0032.82+50
27/08/256914:562071,30071,5004,603.0032.82+50
27/08/256914:201971,25071,4504,601.0032.81-50
27/08/256913:581871,30071,5004,603.0032.82-50
27/08/256913:561771,35071,5504,606.0032.82-50
27/08/256913:201671,40071,6004,608.0032.83+50
27/08/256913:101571,35071,5504,605.0032.83-50
27/08/256912:541471,40071,6004,609.0032.83-50
27/08/256912:541471,40071,6004,609.0032.83-50
27/08/256912:361371,45071,6504,613.0032.82-50
27/08/256912:321271,50071,7004,616.0032.82-50
27/08/256911:311171,55071,7504,621.0032.82-50
27/08/256911:261071,60071,8004,624.0032.82-50
27/08/256910:59971,65071,8504,627.0032.83-50
27/08/256910:59971,65071,8504,627.0032.83-50
27/08/256910:48871,70071,9004,630.0032.83-50
27/08/256910:14771,75071,9504,633.0032.83+50
27/08/256909:54671,70071,9004,630.0032.83+50
27/08/256909:44571,65071,8504,627.0032.82-50
27/08/256909:44571,65071,8504,627.0032.82-50
27/08/256909:35471,70071,9004,631.0032.82-50
27/08/256909:35471,70071,9004,631.0032.82-50
27/08/256909:32371,75071,9504,635.0032.82-50
27/08/256909:28271,80072,0004,638.0032.82-50
27/08/256909:03171,85072,0504,641.0032.83+350
27/08/256909:03171,85072,0504,641.0032.83+350
26/08/256916:512071,50071,7004,625.0032.76+50
26/08/256916:301971,45071,6504,619.0032.77-50
26/08/256916:191871,50071,7004,623.0032.77-100
26/08/256915:431771,60071,8004,630.0032.77+50
26/08/256914:321671,55071,7504,633.0032.73-50
26/08/256913:431571,60071,8004,634.0032.75+50
26/08/256913:251471,55071,7504,632.0032.74-50
26/08/256913:251471,55071,7504,632.0032.74-50
26/08/256913:171371,60071,8004,635.0032.74-50
26/08/256913:031271,65071,8504,639.5032.73-50
26/08/256912:451171,70071,9004,640.0032.75-50
26/08/256912:071071,75071,9504,644.0032.75+50
26/08/256910:47971,70071,9004,645.0032.72-50
26/08/256910:32871,75071,9504,650.5032.70+50
26/08/256910:19771,70071,9004,649.0032.69-50
26/08/256910:10671,75071,9504,652.0032.69-100
26/08/256909:57571,85072,0504,661.0032.68-50
26/08/256909:52471,90072,1004,664.5032.67-50
26/08/256909:42371,95072,1504,664.0032.70+100
26/08/256909:29271,85072,0504,657.0032.70-50
26/08/256909:00171,90072,1004,657.0032.72+250
25/08/256916:453571,65071,8504,637.0032.73+50
25/08/256916:363471,60071,8004,633.0032.74+50
25/08/256916:303371,55071,7504,628.0032.76-50
25/08/256916:303371,60071,8004,632.0032.750
25/08/256916:183271,60071,8004,632.0032.75+50
25/08/256916:043171,55071,7504,628.0032.76-50
25/08/256915:423071,60071,8004,628.0032.78-50
25/08/256915:402971,65071,8504,630.0032.79-50
25/08/256915:302871,70071,9004,634.0032.78-50
25/08/256915:252771,75071,9504,637.0032.78+50
25/08/256915:242671,70071,9004,633.0032.79+50
25/08/256915:242671,70071,9004,633.0032.79+50
25/08/256915:162571,65071,8504,627.0032.80+50
25/08/256915:102471,60071,8004,624.0032.80-50
25/08/256915:102471,60071,8004,624.0032.80-50
25/08/256915:032371,65071,8504,629.0032.79-50
25/08/256915:002271,70071,9004,634.0032.78-50
25/08/256914:342171,75071,9504,638.0032.78-50
25/08/256914:012071,80072,0004,641.0032.78-50
25/08/256913:581971,85072,0504,644.0032.78-50
25/08/256913:121871,90072,1004,650.0032.76+50
25/08/256912:551771,85072,0504,644.0032.78+50
25/08/256912:431671,80072,0004,641.0032.78-50
25/08/256912:241571,85072,0504,644.0032.78+50
25/08/256912:241571,85072,0504,644.0032.78+50
25/08/256912:201471,80072,0004,641.0032.78+50
25/08/256912:111371,75071,9504,638.0032.78+50
25/08/256911:131271,70071,9004,637.0032.76+50
25/08/256911:021171,65071,8504,634.0032.76-50
25/08/256910:471071,70071,9004,637.0032.76-50
25/08/256910:38971,75071,9504,640.0032.76+50
25/08/256910:10871,70071,9004,635.0032.77+50
25/08/256910:07771,65071,8504,632.0032.77+50
25/08/256909:54671,60071,8004,629.0032.76-100
25/08/256909:46571,70071,9004,634.0032.75-200
25/08/256909:35471,90072,1004,650.0032.75-100
25/08/256909:28372,00072,2004,656.0032.76+50
25/08/256909:21271,95072,1504,653.0032.76+100
25/08/256909:09171,85072,0504,646.0032.76+200
24/08/256917:043471,65071,8504,648.0032.69+50
24/08/256916:463371,60071,8004,641.0032.71+50
24/08/256916:333271,55071,7504,639.0032.70-50
24/08/256916:073171,60071,8004,644.0032.69+50
24/08/256915:583071,55071,7504,639.0032.70-100
24/08/256915:462971,65071,8504,645.0032.71+100
24/08/256914:582871,55071,7504,642.0032.69+50
24/08/256914:462771,50071,7004,637.0032.69-50
24/08/256914:442671,55071,7504,643.0032.67-50
24/08/256914:012571,60071,8004,651.0032.64+50
24/08/256913:462471,55071,7504,645.0032.66-50
24/08/256913:452471,55071,7504,645.0032.66-50
24/08/256913:282371,60071,8004,647.0032.67-50
24/08/256913:282371,60071,8004,647.0032.67-50
24/08/256913:242271,65071,8504,651.0032.66-50
24/08/256913:172171,70071,9004,656.0032.65+50
24/08/256913:102071,65071,8504,650.0032.67+50
24/08/256913:071971,60071,8004,647.0032.67+50
24/08/256912:521871,55071,7504,644.0032.67+100
24/08/256912:341771,45071,6504,637.0032.67-50
24/08/256912:341771,45071,6504,637.0032.67-50
24/08/256911:231671,50071,7004,640.0032.67+50
24/08/256911:081571,45071,6504,635.0032.67-50
24/08/256910:271471,50071,7004,646.0032.63+50
24/08/256910:241371,45071,6504,643.0032.63+50
24/08/256910:181271,40071,6004,641.0032.62+50
24/08/256910:091171,35071,5504,638.0032.62-50
24/08/256909:571071,40071,6004,641.0032.62+100
24/08/256909:51971,30071,5004,633.0032.63-50
24/08/256909:48871,35071,5504,638.0032.62-50
24/08/256909:42771,40071,6004,643.0032.61-50
24/08/256909:41671,45071,6504,646.0032.61-100
24/08/256909:32571,55071,7504,652.5032.61+50
24/08/256909:20471,50071,7004,649.5032.61+50
24/08/256909:13371,45071,6504,646.5032.63+100
24/08/256909:07271,35071,5504,636.5032.63+50
24/08/256909:02171,30071,5004,633.0032.63+350
23/08/256909:10170,95071,1504,605.0032.660
22/08/256909:04170,95071,1504,605.0032.66+250
22/08/256909:04170,95071,1504,605.0032.66+250
21/08/256917:295070,70070,9004,589.0032.67+50
21/08/256917:204970,65070,8504,584.0032.68+50
21/08/256917:134870,60070,8004,579.0032.69-50
21/08/256917:134870,60070,8004,579.0032.69-50
21/08/256917:114770,65070,8504,583.0032.69-50
21/08/256917:044670,70070,9004,587.5032.68+50
21/08/256916:594570,65070,8504,583.5032.68+50
21/08/256916:594570,65070,8504,583.5032.68+50
21/08/256916:514470,60070,8004,582.0032.67-50
21/08/256916:354370,65070,8504,583.0032.69+50
21/08/256916:294270,60070,8004,582.0032.67-100
21/08/256916:294270,60070,8004,582.0032.67-100
21/08/256916:214170,70070,9004,589.0032.67-50
21/08/256916:204070,75070,9504,592.0032.67-50
21/08/256916:143970,80071,0004,597.0032.66+100
21/08/256916:103870,70070,9004,590.0032.66+50
21/08/256916:103870,70070,9004,590.0032.66+50
21/08/256916:053770,65070,8504,586.0032.67+50
21/08/256915:493670,60070,8004,581.0032.68+50
21/08/256915:403570,55070,7504,580.0032.66-50
21/08/256915:373470,60070,8004,581.0032.68+50
21/08/256915:233370,55070,7504,575.0032.70+50
21/08/256915:213270,50070,7004,570.0032.71+50
21/08/256915:183170,45070,6504,567.0032.71+100
21/08/256915:093070,35070,5504,560.0032.71-50
21/08/256914:272970,40070,6004,562.0032.72-50
21/08/256914:182870,45070,6504,566.0032.72+50
21/08/256913:362770,40070,6004,562.5032.72+50
21/08/256913:342670,35070,5504,558.0032.73+50
21/08/256913:192570,30070,5004,554.0032.73+50
21/08/256913:162470,25070,4504,552.0032.72+50
21/08/256912:572370,20070,4004,550.0032.71+50
21/08/256912:502270,15070,3504,544.5032.73+50
21/08/256912:462170,10070,3004,541.0032.73+50
21/08/256912:342070,05070,2504,536.5032.74+50
21/08/256912:201970,00070,2004,533.5032.74-50
21/08/256912:141870,05070,2504,537.0032.74-50
21/08/256912:031770,10070,3004,540.0032.74-50
21/08/256911:371670,15070,3504,543.0032.74-50
21/08/256911:281570,20070,4004,545.0032.75+50
21/08/256911:121470,15070,3504,538.5032.77+50
21/08/256911:031370,10070,3004,536.0032.76+50
21/08/256911:031370,10070,3004,536.0032.76+50
21/08/256910:551270,05070,2504,533.0032.76+50
21/08/256910:431170,00070,2004,530.0032.76-50
21/08/256910:331070,05070,2504,535.0032.75+50
21/08/256910:31970,00070,2004,532.0032.75-50
21/08/256910:16870,05070,2504,533.0032.76-50
21/08/256910:07770,10070,3004,533.0032.79-50
21/08/256910:00670,15070,3504,534.0032.80-50
21/08/256909:45570,20070,4004,535.5032.82+50
21/08/256909:44470,15070,3504,532.0032.82+50
21/08/256909:29370,10070,3004,528.5032.82+50
21/08/256909:09270,05070,2504,523.5032.83-50
21/08/256909:09270,05070,2504,523.5032.83-50
21/08/256909:04170,10070,3004,525.5032.84+550
20/08/256917:112769,55069,7504,490.0032.84+50
20/08/256916:522669,50069,7004,486.0032.85-50
20/08/256916:272569,55069,7504,489.0032.86-50
20/08/256915:482469,60069,8004,492.0032.86-50
20/08/256915:372369,65069,8504,495.0032.86+50
20/08/256915:272269,60069,8004,492.0032.86-50
20/08/256915:182169,65069,8504,497.0032.84+50
20/08/256915:012069,60069,8004,492.0032.86+50
20/08/256914:361969,55069,7504,491.0032.84+50
20/08/256914:271869,50069,7004,485.0032.86-50
20/08/256914:051769,55069,7504,489.0032.85-50
20/08/256913:141669,60069,8004,492.0032.85+50
20/08/256913:141669,60069,8004,492.0032.85+50
20/08/256913:061569,55069,7504,487.5032.86+50
20/08/256913:051469,50069,7004,483.0032.87+50
20/08/256912:561369,45069,6504,479.0032.87-50
20/08/256912:561369,45069,6504,479.0032.87-50
20/08/256912:211269,50069,7004,484.5032.86-50
20/08/256912:141169,55069,7504,488.0032.86-50
20/08/256912:051069,60069,8004,491.0032.86+50
20/08/256911:50969,55069,7504,490.0032.84+50
20/08/256911:39869,50069,7004,487.0032.84-50
20/08/256911:39869,50069,7004,487.0032.84-50
20/08/256911:31769,55069,7504,490.0032.84-50
20/08/256911:30669,60069,8004,493.0032.84-50
20/08/256911:30669,60069,8004,493.0032.84-50
20/08/256910:35569,65069,8504,496.0032.84+50
20/08/256910:35569,65069,8504,496.0032.84+50
20/08/256910:11469,60069,8004,491.0032.84-50
20/08/256910:07369,65069,8504,495.5032.84+50
20/08/256909:44269,60069,8004,492.0032.84-50
20/08/256909:03169,65069,8504,495.0032.84+1,550
19/08/256917:242268,10068,3004,366.0033.05+50
19/08/256917:082168,05068,2504,361.5033.06+50
19/08/256916:342068,00068,2004,356.0033.07-50
19/08/256915:101968,05068,2504,359.0033.07+50
19/08/256915:031868,00068,2004,353.5033.09-50
19/08/256914:471768,05068,2504,355.5033.10-50
19/08/256914:321668,10068,3004,358.5033.11+50
19/08/256914:291568,05068,2504,355.0033.11+50
19/08/256914:021468,00068,2004,351.0033.11+50
19/08/256913:541367,95068,1504,346.0033.12+50
19/08/256913:291267,90068,1004,342.0033.13-50
19/08/256913:291267,90068,1004,342.0033.13-50
19/08/256913:191167,95068,1504,345.0033.13+50
19/08/256913:191167,95068,1504,345.0033.13+50
19/08/256912:481067,90068,1004,341.0033.14-50
19/08/256912:29967,95068,1504,344.0033.14+50
19/08/256912:25867,90068,1004,341.0033.14+50
19/08/256912:19767,85068,0504,338.0033.14-100
19/08/256912:12667,95068,1504,344.0033.14-100
19/08/256911:39568,05068,2504,351.0033.14-50
19/08/256911:19468,10068,3004,354.0033.14-50
19/08/256910:28368,15068,3504,358.5033.13+50
19/08/256910:02268,10068,3004,354.0033.14-50
19/08/256909:00168,15068,3504,357.0033.14-400
18/08/256916:401268,55068,7504,391.0033.07-50
18/08/256916:001168,60068,8004,393.5033.08-50
18/08/256915:351068,65068,8504,394.0033.10+50
18/08/256915:07968,60068,8004,391.0033.10-50
18/08/256913:24868,65068,8504,396.0033.09+50
18/08/256912:48768,60068,8004,394.0033.08+50
18/08/256912:31668,55068,7504,391.0033.08-50
18/08/256912:08568,60068,8004,395.0033.07+50
18/08/256912:08568,60068,8004,395.0033.07+50
18/08/256910:24468,55068,7504,395.5033.04-50
18/08/256909:35368,60068,8004,397.0033.05-50
18/08/256909:32268,65068,8504,400.0033.05-50
18/08/256909:02168,70068,9004,403.0033.06+200
17/08/256916:082368,50068,7004,398.0033.00+50
17/08/256915:442268,45068,6504,397.0032.98-50
17/08/256915:142168,50068,7004,402.0032.97+50
17/08/256915:082068,45068,6504,399.0032.97-50
17/08/256915:021968,50068,7004,402.0032.97-50
17/08/256914:381868,55068,7504,409.0032.94+50
17/08/256914:331768,50068,7004,404.0032.95+50
17/08/256914:141668,45068,6504,397.0032.98-50
17/08/256914:091568,50068,7004,400.0032.98-50
17/08/256913:481468,55068,7504,398.0033.02+50
17/08/256913:391368,50068,7004,395.0033.02-50
17/08/256913:071268,55068,7504,397.0033.03+50
17/08/256912:581168,50068,7004,394.0033.03-50
17/08/256912:221068,55068,7504,395.0033.04+50
17/08/256912:06968,50068,7004,391.0033.04-50
17/08/256911:41868,55068,7504,394.0033.05+50
17/08/256911:33768,50068,7004,391.0033.05-50
17/08/256911:25668,55068,7504,393.0033.06-50
17/08/256909:55568,60068,8004,391.0033.09-50
17/08/256909:41468,65068,8504,392.0033.11-50
17/08/256909:30368,70068,9004,396.0033.11+50
17/08/256909:23268,65068,8504,393.0033.10-50
17/08/256909:03168,70068,9004,396.0033.10+150
16/08/256909:15168,55068,7504,377.0033.190
15/08/256909:00168,55068,7504,377.0033.19+400
14/08/256917:202068,15068,3504,354.0033.16-50
14/08/256916:591968,20068,4004,356.0033.17+50
14/08/256916:261868,15068,3504,353.0033.17+50
14/08/256916:131768,10068,3004,349.0033.18+50
14/08/256915:021668,05068,2504,346.5033.20+50
14/08/256914:521568,00068,2004,343.5033.20+50
14/08/256914:431467,95068,1504,339.0033.21+50
14/08/256914:381367,90068,1004,336.0033.20+50
14/08/256913:041267,85068,0504,334.0033.16+50
14/08/256913:041267,85068,0504,334.0033.16+50
14/08/256912:541167,80068,0004,328.0033.18+50
14/08/256912:541167,80068,0004,328.0033.18+50
14/08/256912:501067,75067,9504,323.5033.19+50
14/08/256912:37967,70067,9004,320.0033.19+50
14/08/256912:32867,65067,8504,317.0033.19-50
14/08/256912:25767,70067,9004,320.0033.19-50
14/08/256912:08667,75067,9504,323.0033.19-50
14/08/256912:03567,80068,0004,325.0033.19-50
14/08/256910:35467,85068,0504,326.0033.21+50
14/08/256909:37367,80068,0004,321.0033.21+50
14/08/256909:31267,75067,9504,318.0033.21-50
14/08/256909:01167,80068,0004,321.0033.21-750
13/08/256916:592568,55068,7504,384.6133.15+50
13/08/256916:222468,50068,7004,381.9133.15+50
13/08/256915:352368,45068,6504,374.0033.15+50
13/08/256915:272268,40068,6004,371.0033.15+50
13/08/256915:102168,35068,5504,369.0033.14-50
13/08/256915:062068,40068,6004,372.0033.14-50
13/08/256914:511968,45068,6504,376.0033.13-50
13/08/256913:481868,50068,7004,378.0033.14+50
13/08/256913:241768,45068,6504,378.0033.12-50
13/08/256913:061668,50068,7004,383.0033.11-50
13/08/256912:561568,55068,7504,386.0033.11-50
13/08/256912:481468,60068,8004,390.0033.10-50
13/08/256912:451368,65068,8504,394.0033.10-50
13/08/256912:331268,70068,9004,399.0033.09-50
13/08/256912:331268,70068,9004,399.0033.09-50
13/08/256912:321168,75068,9504,402.0033.09-50
13/08/256912:161068,80069,0004,405.0033.09+100
13/08/256911:52968,70068,9004,398.0033.09-50
13/08/256911:01868,75068,9504,400.0033.09-50
13/08/256910:57768,80069,0004,403.0033.09-50
13/08/256910:49668,85069,0504,407.0033.09-50
13/08/256910:49668,85069,0504,407.0033.09-50
13/08/256909:42568,90069,1004,408.0033.11+50
13/08/256909:35468,85069,0504,405.0033.11-50
13/08/256909:29368,90069,1004,409.0033.11-50
13/08/256909:11268,95069,1504,412.0033.11+50
13/08/256909:03168,90069,1004,409.0033.11+50
12/08/256917:022068,85069,0504,415.5033.06+50
12/08/256916:101968,80069,0004,409.0033.08+50
12/08/256914:351868,75068,9504,404.0033.10+50
12/08/256914:181768,70068,9004,399.0033.11-50
12/08/256913:561668,75068,9504,403.0033.10+50
12/08/256913:481568,70068,9004,399.0033.11+50
12/08/256913:391468,65068,8504,395.0033.11+50
12/08/256913:041368,60068,8004,391.0033.12-50
12/08/256912:241268,65068,8504,395.0033.11-50
12/08/256912:241268,65068,8504,395.0033.11-50
12/08/256912:171168,70068,9004,401.0033.09-50
12/08/256912:101068,75068,9504,404.5033.09+50
12/08/256911:13968,70068,9004,398.5033.11-50
12/08/256911:06868,75068,9504,402.0033.11-50
12/08/256910:39768,80069,0004,404.0033.12-50
12/08/256910:19668,85069,0504,407.0033.12-50
12/08/256910:19668,85069,0504,407.0033.12-50
12/08/256910:05568,90069,1004,409.5033.13-50
12/08/256909:54468,95069,1504,413.0033.13+200
12/08/256909:37368,75068,9504,398.5033.14-50
12/08/256909:18268,80069,0004,400.0033.16+50
12/08/256909:09168,75068,9504,397.0033.15+250
11/08/256917:272668,50068,7004,379.0033.16+50
11/08/256916:212568,45068,6504,375.0033.16+50
11/08/256915:412468,40068,6004,375.0033.13+50
11/08/256915:322368,35068,5504,371.0033.13+50
11/08/256915:272268,30068,5004,368.0033.13+50
11/08/256914:222168,25068,4504,364.0033.13-50
11/08/256913:292068,30068,5004,368.0033.13-50
11/08/256913:211968,35068,5504,372.0033.13-50
11/08/256913:161868,40068,6004,378.0033.11-50
11/08/256913:081768,45068,6504,381.0033.11+50
11/08/256913:081768,45068,6504,381.0033.11+50
11/08/256912:461668,40068,6004,376.0033.12-50
11/08/256912:411568,45068,6504,381.0033.11-50
11/08/256912:361468,50068,7004,385.0033.11+50
11/08/256912:321368,45068,6504,382.0033.10-100
11/08/256912:311268,55068,7504,390.0033.09-100
11/08/256912:281168,65068,8504,397.0033.09-50
11/08/256912:201068,70068,9004,404.0033.07-100
11/08/256911:28968,80069,0004,414.0033.04-50
11/08/256910:19868,85069,0504,416.0033.05+50
11/08/256909:52768,80069,0004,415.0033.03-50
11/08/256909:45668,85069,0504,420.0033.02+50
11/08/256909:40568,80069,0004,417.0033.02-50
11/08/256909:38468,85069,0504,420.0033.02-100
11/08/256909:25368,95069,1504,427.0033.02-50
11/08/256909:16269,00069,2004,434.0032.99+100
11/08/256909:03168,90069,1004,427.0032.99+1,250
10/08/256916:312067,65067,8504,346.0033.00-50
10/08/256915:571967,70067,9004,349.0033.00-50
10/08/256915:431867,75067,9504,354.0032.99-50
10/08/256914:411767,80068,0004,359.0032.98+50
10/08/256914:041667,75067,9504,355.0032.98+50
10/08/256913:461567,70067,9004,354.0032.96+100
10/08/256912:531467,60067,8004,349.0032.96+50
10/08/256912:491367,55067,7504,342.0032.98+50
10/08/256912:431267,50067,7004,338.0032.98+50
10/08/256911:421167,45067,6504,332.0033.00-50
10/08/256911:221067,50067,7004,335.0033.00+50
10/08/256911:11967,45067,6504,330.0033.01+50
10/08/256910:45867,40067,6004,326.0033.02-50
10/08/256910:36767,45067,6504,329.0033.02+50
10/08/256910:23667,40067,6004,325.0033.03+50
10/08/256910:07567,35067,5504,321.0033.03-50
10/08/256909:54467,40067,6004,323.0033.04-50
10/08/256909:30367,45067,6504,330.0033.02+50
10/08/256909:24267,40067,6004,326.0033.02+50
10/08/256909:03167,35067,5504,323.0033.01-350
09/08/256915:14267,70067,9004,348.0033.03+50
09/08/256909:14167,65067,8504,345.0033.030
08/08/256909:04167,65067,8504,343.0033.03+450
07/08/256917:112867,20067,4004,312.0033.06-50
07/08/256916:452767,25067,4504,315.0033.06+50
07/08/256916:432667,20067,4004,312.0033.06+100
07/08/256915:412567,10067,3004,306.5033.05+100
07/08/256915:372467,00067,2004,300.5033.05-150
07/08/256915:362367,15067,3504,310.0033.05+150
07/08/256915:142267,00067,2004,296.0033.08+50
07/08/256915:142267,00067,2004,296.0033.08+50
07/08/256915:032166,95067,1504,291.0033.09+50
07/08/256914:562066,90067,1004,288.0033.09+50
07/08/256914:491966,85067,0504,283.5033.10-50
07/08/256914:381866,90067,1004,286.5033.10+50
07/08/256914:311766,85067,0504,284.5033.09-50
07/08/256914:251666,90067,1004,289.0033.08-50
07/08/256914:071566,95067,1504,292.0033.08-50
07/08/256913:591467,00067,2004,297.0033.07+50
07/08/256913:411366,95067,1504,292.0033.08+100
07/08/256913:271266,85067,0504,285.0033.08-50
07/08/256913:131166,90067,1004,287.5033.09+100
07/08/256913:061066,80067,0004,280.0033.10+50
07/08/256912:51966,75066,9504,277.0033.10+50
07/08/256912:36866,70066,9004,274.0033.10+50
07/08/256912:12766,65066,8504,270.0033.10+50
07/08/256910:59666,60066,8004,264.0033.12+50
07/08/256910:59666,60066,8004,264.0033.12+50
07/08/256910:04566,55066,7504,256.0033.15+50
07/08/256910:04566,55066,7504,256.0033.15+50
07/08/256910:00466,50066,7004,253.0033.15-50
07/08/256909:53366,55066,7504,256.0033.15+50
07/08/256909:40266,50066,7004,255.0033.14-50
07/08/256909:02166,55066,7504,260.0033.120
06/08/256917:113466,55066,7504,269.0033.06-50
06/08/256916:443366,60066,8004,273.5033.05-50
06/08/256916:393266,65066,8504,277.5033.05-50
06/08/256916:023166,70066,9004,279.0033.06+50
06/08/256915:553066,65066,8504,274.0033.07+50
06/08/256915:322966,60066,8004,270.0033.08+50
06/08/256915:292866,55066,7504,268.0033.07+50
06/08/256915:122766,50066,7004,266.0033.06+50
06/08/256915:012666,45066,6504,262.5033.06+50
06/08/256915:012566,45066,6504,262.5033.06+50
06/08/256915:012666,45066,6504,262.5033.06+50
06/08/256915:012766,45066,6504,262.5033.06+50
06/08/256914:582566,40066,6004,259.5033.060
06/08/256914:582566,40066,6004,259.5033.060
06/08/256914:582566,40066,6004,259.5033.060
06/08/256914:462566,35066,5504,255.0033.07-50
06/08/256914:462466,40066,6004,260.5033.05+50
06/08/256914:462466,40066,6004,260.5033.05+50
06/08/256914:462466,40066,6004,260.5033.05+50
06/08/256914:432466,40066,6004,260.5033.05+50
06/08/256914:132366,40066,6004,260.5033.05+50
06/08/256913:412366,35066,5504,253.0033.08-50
06/08/256913:412266,35066,5504,253.0033.08-50
06/08/256913:192266,40066,6004,258.0033.07-50
06/08/256913:192166,40066,6004,258.0033.07-50
06/08/256912:472166,45066,6504,265.0033.04+50
06/08/256912:472066,45066,6504,265.0033.04+50
06/08/256912:362066,40066,6004,260.0033.05+100
06/08/256912:361966,40066,6004,260.0033.05+100
06/08/256912:301966,30066,5004,254.0033.05-50
06/08/256912:301866,30066,5004,254.0033.05-50
06/08/256912:241866,35066,5504,257.0033.05-50
06/08/256912:241766,35066,5504,257.0033.05-50
06/08/256912:111766,40066,6004,260.0033.05-50
06/08/256912:111666,40066,6004,260.0033.05-50
06/08/256911:521666,45066,6504,262.0033.06+50
06/08/256911:521566,45066,6504,262.0033.06+50
06/08/256911:301566,40066,6004,259.0033.06-50
06/08/256911:301466,40066,6004,259.0033.06-50
06/08/256911:211466,45066,6504,262.0033.06-50
06/08/256911:211366,45066,6504,262.0033.06-50
06/08/256911:021366,50066,7004,263.5033.07-50
06/08/256911:021266,50066,7004,263.5033.07-50
06/08/256910:271266,55066,7504,265.0033.09-50
06/08/256910:271166,55066,7504,265.0033.09-50
06/08/256910:181166,60066,8004,268.0033.09-50
06/08/256910:181066,60066,8004,268.0033.09-50
06/08/256910:181066,60066,8004,268.0033.09-50
06/08/256910:171066,65066,8504,273.0033.08-100
06/08/256910:17966,65066,8504,273.0033.08-100
06/08/256910:07966,75066,9504,278.5033.09+50
06/08/256910:07866,75066,9504,278.5033.09+50
06/08/256909:50866,70066,9004,278.0033.07-100
06/08/256909:50766,70066,9004,278.0033.07-100
06/08/256909:47766,80067,0004,283.0033.07-50
06/08/256909:47666,80067,0004,283.0033.07-50
06/08/256909:34666,85067,0504,286.0033.08-100
06/08/256909:34566,85067,0504,286.0033.08-100
06/08/256909:21566,95067,1504,294.0033.07-50
06/08/256909:21466,95067,1504,294.0033.07-50
06/08/256909:13467,00067,2004,297.0033.07-100
06/08/256909:13367,00067,2004,297.0033.07-100
06/08/256909:07367,10067,3004,303.0033.07+150
06/08/256909:07267,10067,3004,303.0033.07+150
06/08/256909:03266,95067,1504,291.0033.09+600
06/08/256909:03166,95067,1504,291.0033.09+1,900
06/08/256904:46166,35066,5504,255.0033.07+1,300
05/08/256917:183565,05065,2504,153.0033.21-50
05/08/256917:183565,05065,2504,153.0033.21-50
05/08/256917:053465,10065,3004,156.0033.21-50
05/08/256916:593365,15065,3504,160.0033.21+50
05/08/256916:593365,15065,3504,160.0033.21+50
05/08/256916:333265,10065,3004,157.0033.20-50
05/08/256916:223165,15065,3504,160.0033.21-50
05/08/256916:153065,20065,4004,163.0033.21-50
05/08/256916:082965,25065,4504,165.0033.22+50
05/08/256915:232865,20065,4004,164.0033.20-50
05/08/256914:292765,25065,4504,165.0033.22-50
05/08/256914:292765,25065,4504,165.0033.22-50
05/08/256913:362665,30065,5004,174.0033.18+50
05/08/256913:352565,25065,4504,171.0033.18+50
05/08/256913:212465,20065,4004,167.0033.18-50
05/08/256913:132365,25065,4504,172.0033.17+100
05/08/256913:112265,15065,3504,165.0033.17+50
05/08/256913:002165,10065,3004,162.0033.17-50
05/08/256912:572065,15065,3504,166.0033.17-50
05/08/256912:531965,20065,4004,170.0033.16+100
05/08/256912:491865,10065,3004,161.0033.18-50
05/08/256912:491865,10065,3004,161.0033.18-50
05/08/256912:471765,15065,3504,164.0033.18+150
05/08/256912:461665,00065,2004,154.0033.18+50
05/08/256912:401564,95065,1504,149.0033.19+100
05/08/256912:351464,85065,0504,141.0033.20+50
05/08/256912:091364,80065,0004,136.0033.22+50
05/08/256911:471264,75064,9504,136.0033.19-50
05/08/256911:121164,80065,0004,140.0033.19+50
05/08/256911:091064,75064,9504,136.0033.19+50
05/08/256910:09964,70064,9004,132.0033.19+50
05/08/256910:02864,65064,8504,128.0033.19-50
05/08/256909:56764,70064,9004,133.0033.19+50
05/08/256909:55664,65064,8504,131.0033.18+50
05/08/256909:48564,60064,8004,127.0033.19+50
05/08/256909:43464,55064,7504,124.0033.19+50
05/08/256909:43464,55064,7504,124.0033.19+50
05/08/256909:41364,50064,7004,119.0033.20+100
05/08/256909:37264,40064,6004,113.0033.21+100
05/08/256909:03164,30064,5004,100.0033.23+400
04/08/256916:471163,90064,1004,051.0033.43-50
04/08/256916:151063,95064,1504,052.0033.45-50
04/08/256916:05964,00064,2004,055.0033.45-50
04/08/256914:32864,05064,2504,064.0033.40+50
04/08/256913:36764,00064,2004,059.0033.42-50
04/08/256912:31664,05064,2504,062.0033.42+50
04/08/256912:17564,00064,2004,059.0033.42-50
04/08/256911:27464,05064,2504,061.0033.43+50
04/08/256910:41364,00064,2004,057.0033.43-50
04/08/256909:39264,05064,2504,061.0033.43+50
04/08/256909:00164,00064,2004,059.0033.42+150
03/08/256916:451563,85064,0504,055.0033.35+50
03/08/256916:341463,80064,0004,053.0033.34-100
03/08/256914:241363,90064,1004,060.0033.34-50
03/08/256913:591263,95064,1504,066.0033.32+50
03/08/256913:341163,90064,1004,065.0033.30-50
03/08/256912:581063,95064,1504,065.0033.32+50
03/08/256912:12963,90064,1004,061.0033.33-50
03/08/256912:11863,95064,1504,064.0033.33-50
03/08/256911:59764,00064,2004,066.0033.34-50
03/08/256911:59764,00064,2004,066.0033.34-50
03/08/256911:36664,05064,2504,069.0033.34+50
03/08/256911:10564,00064,2004,065.0033.35+50
03/08/256910:20463,95064,1504,064.0033.33+50
03/08/256909:50363,90064,1004,061.0033.32+50
03/08/256909:35263,85064,0504,057.0033.33-50
03/08/256909:35263,85064,0504,057.0033.33-50
03/08/256909:01163,90064,1004,060.0033.33-100
02/08/256909:00164,00064,2004,055.0033.43+50
01/08/256909:00163,95064,1504,052.0033.430
31/07/256917:202063,95064,1504,055.0033.40-50
31/07/256917:202063,95064,1504,055.0033.40-50
31/07/256916:521964,00064,2004,058.0033.40+50
31/07/256916:461863,95064,1504,056.0033.39+50
31/07/256916:281763,90064,1004,054.0033.39-50
31/07/256916:011663,95064,1504,062.0033.35-50
31/07/256915:371564,00064,2004,060.0033.39-50
31/07/256915:241464,05064,2504,063.0033.39-50
31/07/256915:091364,10064,3004,066.0033.39-50
31/07/256915:011264,15064,3504,069.0033.39-50
31/07/256914:371164,20064,4004,073.0033.39-50
31/07/256913:501064,25064,4504,078.0033.37-50
31/07/256913:34964,30064,5004,080.0033.38-100
31/07/256913:18864,40064,6004,085.0033.39+50
31/07/256912:46764,35064,5504,075.0033.45-50
31/07/256911:52664,40064,6004,078.0033.45-50
31/07/256911:37564,45064,6504,081.0033.45+50
31/07/256910:27464,40064,6004,074.0033.48+50
31/07/256910:05364,35064,5504,076.0033.44-50
31/07/256909:47264,40064,6004,079.0033.44-50
31/07/256909:03164,45064,6504,083.5033.43-100
30/07/256917:174564,55064,7504,073.0033.59+50
30/07/256917:104464,50064,7004,069.0033.59+50
30/07/256917:034364,45064,6504,065.0033.59+50
30/07/256917:014264,40064,6004,061.0033.60-100
30/07/256916:344164,50064,7004,065.0033.62-50
30/07/256916:224064,55064,7504,070.0033.60+50
30/07/256916:163964,50064,7004,065.0033.62-50
30/07/256916:053864,55064,7504,066.0033.64+50
30/07/256915:563764,50064,7004,062.0033.64-50
30/07/256915:513664,55064,7504,066.0033.64-50
30/07/256915:473564,60064,8004,069.0033.64+50
30/07/256915:333464,55064,7504,068.0033.62+50
30/07/256915:273364,50064,7004,065.0033.62+50
30/07/256915:243264,45064,6504,060.0033.63+50
30/07/256915:243264,45064,6504,060.0033.63+50
30/07/256915:213164,40064,6004,056.0033.64+50
30/07/256915:073064,35064,5504,050.0033.66+100
30/07/256914:572964,25064,4504,041.0033.68-50
30/07/256914:432864,30064,5004,044.5033.68+50
30/07/256914:432864,30064,5004,044.5033.68+50
30/07/256914:282764,25064,4504,046.0033.64-50
30/07/256914:202664,30064,5004,049.5033.64+50
30/07/256914:202664,30064,5004,049.5033.64+50
30/07/256914:172564,25064,4504,048.5033.62+50
30/07/256914:172664,25064,4504,048.5033.62+50
30/07/256914:142564,20064,4004,045.5033.620
30/07/256914:142564,20064,4004,045.5033.620
30/07/256914:132464,20064,4004,045.5033.62+50
30/07/256913:512364,15064,3504,039.0033.65+50
30/07/256913:422264,10064,3004,038.0033.63+50
30/07/256913:282164,05064,2504,036.0033.62-50
30/07/256913:232064,10064,3004,039.0033.62+50
30/07/256913:041964,05064,2504,038.5033.60+50
30/07/256912:401864,00064,2004,037.0033.59-50
30/07/256912:381764,05064,2504,040.0033.59-150
30/07/256912:321664,20064,4004,050.0033.58+50
30/07/256912:291564,15064,3504,047.5033.58+50
30/07/256912:291564,15064,3504,047.5033.58+50
30/07/256912:191464,10064,3004,045.0033.58-50
30/07/256912:191464,10064,3004,045.0033.58-50
30/07/256912:011364,15064,3504,048.0033.58-50
30/07/256911:421264,20064,4004,053.0033.57-50
30/07/256911:121164,25064,4504,057.0033.55-50
30/07/256911:121164,30064,5004,060.0033.550
30/07/256911:021064,30064,5004,060.0033.55+50
30/07/256911:021064,25064,4504,058.0033.540
30/07/256910:50964,25064,4504,058.0033.54+50
30/07/256910:50964,25064,4504,058.0033.54+50
30/07/256910:28864,20064,4004,060.0033.52-50
30/07/256910:20764,25064,4504,063.0033.52-50
30/07/256910:01664,30064,5004,068.0033.51-50
30/07/256909:43564,35064,5504,075.0033.48-50
30/07/256909:35464,40064,6004,077.0033.49-50
30/07/256909:35464,40064,6004,077.0033.49-50
30/07/256909:33364,45064,6504,079.0033.50-50
30/07/256909:14264,50064,7004,083.0033.50-50
30/07/256909:04164,55064,7504,088.0033.48+700
29/07/256916:291863,85064,0504,035.0033.50-50
29/07/256916:051763,90064,1004,037.0033.51-50
29/07/256915:461663,95064,1504,042.0033.51-50
29/07/256914:381564,00064,2004,048.0033.49+50
29/07/256914:131463,95064,1504,046.0033.48+50
29/07/256913:251363,90064,1004,040.0033.50+50
29/07/256913:071263,85064,0504,037.0033.50+50
29/07/256912:571163,80064,0004,034.0033.50-50
29/07/256912:451063,85064,0504,039.0033.48+50
29/07/256912:44963,80064,0004,036.0033.48+50
29/07/256912:31863,75063,9504,032.0033.48+50
29/07/256912:13763,70063,9004,030.0033.47+50
29/07/256911:15663,65063,8504,024.0033.49-50
29/07/256910:18563,70063,9004,027.0033.49-50
29/07/256910:08463,75063,9504,031.0033.48-50
29/07/256909:54363,80064,0004,032.0033.50-50
29/07/256909:42263,85064,0504,035.0033.50+50
29/07/256909:05163,80064,0004,027.5033.54-150
28/07/256917:201263,95064,1504,024.0033.65-100
28/07/256917:011164,05064,2504,030.0033.65-100
28/07/256916:441064,15064,3504,036.0033.65-100
28/07/256916:30964,25064,4504,043.0033.64-50
28/07/256916:29864,30064,5004,047.0033.64-50
28/07/256915:49764,35064,5504,049.0033.64-50
28/07/256915:08664,40064,6004,052.0033.65+50
28/07/256912:57564,35064,5504,046.0033.67+100
28/07/256912:34464,25064,4504,042.0033.65-100
28/07/256910:55364,35064,5504,049.0033.64+50
28/07/256909:58264,30064,5004,944.0033.67-100
28/07/256909:56264,30064,5004,044.0033.67-100
28/07/256909:56264,30064,5004,944.0033.67-100
28/07/256909:56264,35064,5504,046.0033.68-50
28/07/256909:05164,40064,6004,047.0033.69-500
27/07/256917:131564,90065,1004,094.0033.58-50
27/07/256916:511464,95065,1504,099.0033.57+50
27/07/256916:471364,90065,1004,096.0033.57+50
27/07/256915:141264,85065,0504,093.0033.57+50
27/07/256915:141264,85065,0504,093.0033.57+50
27/07/256915:051164,80065,0004,092.0033.55-50
27/07/256914:591064,85065,0504,095.0033.55-50
27/07/256914:38964,90065,1004,101.0033.52-50
27/07/256914:20864,95065,1504,104.0033.53+50
27/07/256914:02764,90065,1004,100.0033.54+50
27/07/256913:33664,85065,0504,097.0033.54+50
27/07/256910:28564,80065,0004,090.0033.56-50
27/07/256910:06464,85065,0504,093.0033.56-50
27/07/256909:44364,90065,1004,098.0033.54-50
27/07/256909:38264,95065,1504,102.0033.54-50
27/07/256909:38264,95065,1504,102.0033.54-50
27/07/256909:18165,00065,2004,106.0033.54+350
26/07/256913:46264,65064,8504,069.0033.72+50
26/07/256909:10164,60064,8004,062.0033.720
25/07/256909:00164,60064,8004,060.0033.72+50
24/07/256916:121864,55064,7504,057.0033.71-50
24/07/256916:031764,60064,8004,061.0033.70+50
24/07/256915:561664,55064,7504,057.0033.71+50
24/07/256915:411564,50064,7004,053.0033.71+50
24/07/256915:321464,45064,6504,051.0033.70+50
24/07/256915:141364,40064,6004,047.0033.71-50
24/07/256914:241264,45064,6504,047.0033.74+50
24/07/256914:091164,40064,6004,042.0033.75+50
24/07/256913:571064,35064,5504,037.0033.76+50
24/07/256913:14964,30064,5004,030.0033.77+50
24/07/256912:20864,25064,4504,024.0033.79-50
24/07/256911:12764,30064,5004,027.0033.80-50
24/07/256910:56664,35064,5504,029.0033.80-50
24/07/256910:14564,40064,6004,033.0033.80+50
24/07/256909:59464,35064,5504,029.0033.80-50
24/07/256909:50364,40064,6004,033.0033.80-150
24/07/256909:45264,55064,7504,042.5033.80-50
24/07/256909:00164,60064,8004,045.0033.82-700
23/07/256917:002165,30065,5004,091.0033.81-50
23/07/256915:432065,35065,5504,092.0033.83-50
23/07/256915:171965,40065,6004,095.0033.83-50
23/07/256914:431865,45065,6504,098.0033.83-100
23/07/256914:411765,55065,7504,107.0033.82-50
23/07/256914:331665,60065,8004,110.0033.82-50
23/07/256914:181565,65065,8504,113.0033.82+50
23/07/256914:121465,60065,8004,110.0033.82-100
23/07/256914:091365,70065,9004,118.0033.81-50
23/07/256914:091365,75065,9504,121.0033.810
23/07/256914:031265,75065,9504,121.0033.81-50
23/07/256914:031265,75065,9504,121.0033.81-50
23/07/256912:311165,80066,0004,128.0033.78+50
23/07/256912:111065,75065,9504,124.0033.78+50
23/07/256912:03965,70065,9004,121.0033.78-50
23/07/256911:44865,75065,9504,126.0033.77-50
23/07/256911:15765,80066,0004,129.0033.77+50
23/07/256910:54665,75065,9504,126.5033.76-50
23/07/256910:20565,80066,0004,130.5833.77+50
23/07/256910:00465,75065,9504,128.0033.75+50
23/07/256910:00465,75065,9504,128.0033.75+50
23/07/256909:44365,70065,9004,122.0033.77+50
23/07/256909:28265,65065,8504,117.0033.78-50
23/07/256909:03165,70065,9004,120.0033.790
22/07/256917:202865,70065,9004,120.0033.81+50
22/07/256916:472765,65065,8504,117.0033.81-50
22/07/256916:132665,70065,9004,122.0033.80+50
22/07/256915:572565,65065,8504,119.0033.80+50
22/07/256915:142465,60065,8004,116.0033.79+50
22/07/256914:502365,55065,7504,111.0033.80-50
22/07/256914:412265,60065,8004,117.0033.78-50
22/07/256914:232165,65065,8504,120.0033.78+50
22/07/256914:042065,60065,8004,117.0033.78-50
22/07/256913:281965,65065,8504,121.0033.78-50
22/07/256913:281965,65065,8504,121.0033.78-50
22/07/256913:281865,65065,8504,121.0033.78-100
22/07/256913:271865,70065,9004,124.0033.78-50
22/07/256913:251765,75065,9504,130.0033.76-50
22/07/256913:051665,80066,0004,133.0033.76+50
22/07/256912:561565,75065,9504,128.0033.77-50
22/07/256912:401465,80066,0004,132.0033.77+50
22/07/256912:321365,75065,9504,128.0033.77+50
22/07/256912:211265,70065,9004,124.0033.78-50
22/07/256911:481165,75065,9504,127.0033.79-50
22/07/256911:041065,80066,0004,130.0033.79-50
22/07/256911:00965,85066,0504,133.0033.79-50
22/07/256910:34865,90066,1004,136.0033.79-50
22/07/256910:23765,95066,1504,141.0033.78+50
22/07/256910:08665,90066,1004,138.0033.78+100
22/07/256910:04565,80066,0004,132.0033.78+50
22/07/256909:59465,75065,9504,130.0033.77+50
22/07/256909:59465,75065,9504,130.0033.77+50
22/07/256909:34365,70065,9004,128.0033.76+50
22/07/256909:25265,65065,8504,124.0033.76+50
22/07/256909:02165,60065,8004,121.0033.76+1,050
21/07/256916:582064,55064,7504,068.0033.64+50
21/07/256916:501964,50064,7004,066.0033.63+50
21/07/256915:481864,45064,6504,061.0033.64-50
21/07/256915:261764,50064,7004,065.0033.63-50
21/07/256914:351664,55064,7504,071.0033.61+50
21/07/256914:311564,50064,7004,068.0033.61-50
21/07/256914:121464,55064,7504,071.0033.61-100
21/07/256913:421364,65064,8504,077.0033.61+100
21/07/256913:151264,55064,7504,071.0033.61+50
21/07/256913:121164,50064,7004,068.0033.61+50
21/07/256912:471064,45064,6504,064.0033.61+50
21/07/256912:43964,40064,6004,061.0033.61+50
21/07/256912:37864,35064,5504,058.0033.61+50
21/07/256912:27764,30064,5004,053.0033.62+50
21/07/256912:15664,25064,4504,049.0033.63+50
21/07/256910:27564,20064,4004,044.0033.64+100
21/07/256910:07464,10064,3004,039.0033.63+50
21/07/256909:37364,05064,2504,036.0033.62+100
21/07/256909:32263,95064,1504,029.0033.63+50
21/07/256909:06163,90064,1004,024.0033.65+100
20/07/256915:551363,80064,0004,020.0033.62-50
20/07/256915:181263,85064,0504,023.0033.62+50
20/07/256914:471163,80064,0004,020.0033.00+50
20/07/256914:391063,75063,9504,015.0033.63+50
20/07/256914:391063,75063,9504,015.0033.63+50
20/07/256914:35963,70063,9004,011.0033.63+50
20/07/256914:01863,65063,8504,005.0033.66-50
20/07/256912:55763,70063,9004,008.0033.66-50
20/07/256912:23663,75063,9504,013.0033.65-50
20/07/256912:12563,80064,0004,015.0033.66-50
20/07/256910:16463,85064,0504,025.0033.60+50
20/07/256909:50363,80064,0004,022.0033.60+100
20/07/256909:47263,70063,9004,014.0033.61+50
20/07/256909:07163,65063,8504,008.0033.63-200
18/07/256909:02163,85064,0504,018.0033.66+350
17/07/256916:062563,50063,7004,000.0033.62+50
17/07/256915:512463,45063,6503,997.0033.62+50
17/07/256914:412363,40063,6003,998.0033.59+50
17/07/256914:082263,35063,5503,997.0033.57-50
17/07/256913:452163,40063,6003,998.0033.59-50
17/07/256913:422063,45063,6504,002.0033.58-50
17/07/256913:341963,50063,7004,005.0033.58+50
17/07/256913:201863,45063,6504,002.0033.58+50
17/07/256913:131763,40063,6003,997.0033.59+100
17/07/256912:421663,30063,5003,987.0033.62+50
17/07/256912:211563,25063,4503,984.0033.62-50
17/07/256911:451463,30063,5003,987.0033.62-50
17/07/256911:041363,35063,5503,993.0033.60-50
17/07/256910:531263,40063,6003,996.0033.60-50
17/07/256910:341163,45063,6503,999.0033.60-50
17/07/256910:341163,45063,6503,999.0033.60-50
17/07/256910:291063,50063,7004,002.0033.60-50
17/07/256910:21963,55063,7504,005.0033.61+50
17/07/256910:20863,50063,7004,001.0033.61+100
17/07/256910:19763,40063,6003,995.0033.61+50
17/07/256910:05663,35063,5503,989.0033.63+50
17/07/256910:05663,35063,5503,989.0033.63+50
17/07/256910:03563,30063,5003,986.0033.63+100
17/07/256909:49463,20063,4003,979.0033.64+50
17/07/256909:40363,15063,3503,976.0033.64-100
17/07/256909:37263,25063,4503,983.0033.63-50
17/07/256909:01163,30063,5003,987.0033.63-600
17/07/256902:56163,90064,1004,035.0033.540
17/07/256902:41163,90064,1004,035.0033.540
16/07/256915:501263,90064,1004,035.0033.54+50
16/07/256915:501263,90064,1004,035.0033.54+50
16/07/256915:501263,90064,1004,035.0033.54+50
16/07/256915:021163,85064,0504,032.0033.54+50
16/07/256914:211063,80064,0004,027.0033.55-50
16/07/256913:40963,85064,0504,028.0033.57-50
16/07/256913:18863,90064,1004,032.0033.56-50
16/07/256913:05763,95064,1504,034.0033.57+50
16/07/256912:10663,90064,1004,030.0033.58-50
16/07/256912:09563,95064,1504,033.0033.58-50
16/07/256910:55464,00064,2004,035.0033.59+50
16/07/256909:53363,95064,1504,028.0033.62-50
16/07/256909:53363,95064,1504,028.0033.62-50
16/07/256909:39264,00064,2004,033.0033.61-50
16/07/256909:00164,05064,2504,039.0033.59+50

สถิติราคาทองคำแท่งรายเดือน

ราคาทองคำแท่งย้อนหลังรายเดือน

เปิดดูข้อมูลรายเดือนของแต่ละปีได้
เดือน/ปีสูงสุดต่ำสุดเฉลี่ยเปลี่ยนแปลงรายละเอียด
ตุลาคม 256966,80065,65066,248-350ดูข้อมูล
กันยายน 256969,90065,80068,221-3,350ดูข้อมูล
สิงหาคม 256972,20064,00068,969+5,700ดูข้อมูล
กรกฎาคม 256966,15062,80064,601+1,300ดูข้อมูล
มิถุนายน 256969,85062,50065,721-6,500ดูข้อมูล
พฤษภาคม 256972,45067,80070,576-1,150ดูข้อมูล
เมษายน 256973,30070,10072,126-1,050ดูข้อมูล
มีนาคม 256980,60064,40073,620-7,550ดูข้อมูล
กุมภาพันธ์ 256977,60068,20073,567+4,100ดูข้อมูล
มกราคม 256981,95064,55071,812+9,650ดูข้อมูล
ธันวาคม 256866,65063,10064,565+400ดูข้อมูล
พฤศจิกายน 256864,75060,80062,589+2,600ดูข้อมูล
ตุลาคม 256867,40059,05062,794+2,000ดูข้อมูล
กันยายน 256859,30052,80055,378+5,600ดูข้อมูล
สิงหาคม 256852,60051,10051,602+1,500ดูข้อมูล
กรกฎาคม 256852,20050,85051,322+200ดูข้อมูล
มิถุนายน 256852,95050,50051,789-550ดูข้อมูล
พฤษภาคม 256852,85049,50051,284-350ดูข้อมูล
เมษายน 256854,80049,10051,633+1,400ดูข้อมูล
มีนาคม 256850,10046,35047,907+3,650ดูข้อมูล
กุมภาพันธ์ 256847,45044,60046,352+1,700ดูข้อมูล
มกราคม 256844,45042,55043,789+1,300ดูข้อมูล
ธันวาคม 256743,50042,15042,778-400ดูข้อมูล
พฤศจิกายน 256744,25042,25043,427-600ดูข้อมูล
ตุลาคม 256744,55040,50042,548+2,850ดูข้อมูล
กันยายน 256741,20039,95040,537+550ดูข้อมูล
สิงหาคม 256741,30040,20040,675-200ดูข้อมูล
กรกฎาคม 256742,15040,40041,058+250ดูข้อมูล
มิถุนายน 256741,00040,05040,505-350ดูข้อมูล
พฤษภาคม 256741,65040,05040,792+600ดูข้อมูล
เมษายน 256742,00038,85040,724+1,500ดูข้อมูล
มีนาคม 256738,55034,70036,848+2,100ดูข้อมูล
กุมภาพันธ์ 256734,65034,05034,371-50ดูข้อมูล
มกราคม 256734,30033,40033,872-50ดูข้อมูล
ธันวาคม 256634,40033,40033,839-750ดูข้อมูล
พฤศจิกายน 256634,00032,75033,360-750ดูข้อมูล
ตุลาคม 256634,25031,90033,129+100ดูข้อมูล
กันยายน 256633,05032,15032,562-50ดูข้อมูล
สิงหาคม 256632,15031,50031,800-50ดูข้อมูล
กรกฎาคม 256632,15031,75031,953-200ดูข้อมูล
มิถุนายน 256632,40031,90032,110-50ดูข้อมูล
พฤษภาคม 256632,65031,95032,248-50ดูข้อมูล
เมษายน 256632,85031,80032,402-50ดูข้อมูล
มีนาคม 256632,15030,15031,378+750ดูข้อมูล
กุมภาพันธ์ 256630,25029,65029,933-50ดูข้อมูล
มกราคม 256630,10029,65029,882+50ดูข้อมูล
ธันวาคม 256529,85029,40029,596-50ดูข้อมูล
พฤศจิกายน 256530,05029,30029,727-50ดูข้อมูล
ตุลาคม 256530,45029,50029,949-700ดูข้อมูล
กันยายน 256529,85029,15029,540+50ดูข้อมูล
สิงหาคม 256530,35029,70029,988-100ดูข้อมูล
กรกฎาคม 256530,55029,55029,998-400ดูข้อมูล
มิถุนายน 256530,80029,80030,419+50ดูข้อมูล
พฤษภาคม 256530,80029,65030,173-200ดูข้อมูล
เมษายน 256531,70030,45030,948+350ดูข้อมูล
มีนาคม 256532,10029,40030,674+800ดูข้อมูล
กุมภาพันธ์ 256530,00028,25028,880+1,050ดูข้อมูล
มกราคม 256528,85028,30028,621+100ดูข้อมูล
ธันวาคม 256428,80028,05028,493-50ดูข้อมูล
พฤศจิกายน 256428,95028,05028,547-150ดูข้อมูล
ตุลาคม 256428,35027,75028,127+100ดูข้อมูล
กันยายน 256428,15027,65027,877+150ดูข้อมูล
สิงหาคม 256428,45027,40027,973+50ดูข้อมูล
กรกฎาคม 256428,40026,85027,844+800ดูข้อมูล
มิถุนายน 256428,20026,40027,299-1,250ดูข้อมูล
พฤษภาคม 256428,20026,15027,345-50ดูข้อมูล
เมษายน 256426,60025,30026,073+950ดูข้อมูล
มีนาคม 256425,60024,45025,067-50ดูข้อมูล
กุมภาพันธ์ 256426,45025,10025,790-850ดูข้อมูล
มกราคม 256427,65026,05026,574-50ดูข้อมูล
ธันวาคม 256327,05025,55026,463+700ดูข้อมูล
พฤศจิกายน 256328,30025,40027,023-900ดูข้อมูล
ตุลาคม 256328,60027,65028,178-100ดูข้อมูล
กันยายน 256329,15027,75028,527-50ดูข้อมูล
สิงหาคม 256330,40027,50028,856-800ดูข้อมูล
กรกฎาคม 256329,30026,00027,759+1,550ดูข้อมูล
มิถุนายน 256326,20025,20025,599+450ดูข้อมูล
พฤษภาคม 256326,60025,80026,096+250ดูข้อมูล
เมษายน 256326,40024,65025,741+1,300ดูข้อมูล
มีนาคม 256325,25022,60024,023-450ดูข้อมูล
กุมภาพันธ์ 256325,30022,75024,102+1,450ดูข้อมูล
มกราคม 256323,35021,45022,513+650ดูข้อมูล
ธันวาคม 256221,65020,90021,244-50ดูข้อมูล
พฤศจิกายน 256221,65020,85021,123+50ดูข้อมูล
ตุลาคม 256221,80021,25021,491+50ดูข้อมูล
กันยายน 256222,40021,55021,884-50ดูข้อมูล
สิงหาคม 256222,40020,55021,828+350ดูข้อมูล
กรกฎาคม 256221,00020,05020,570-50ดูข้อมูล
มิถุนายน 256220,75019,50020,135+900ดูข้อมูล
พฤษภาคม 256219,45019,25019,360-50ดูข้อมูล
เมษายน 256219,65019,25019,4530ดูข้อมูล
มีนาคม 256219,80019,40019,5630ดูข้อมูล
กุมภาพันธ์ 256219,80019,35019,582-50ดูข้อมูล
มกราคม 256219,70019,25019,497-50ดูข้อมูล
ธันวาคม 256119,75019,05019,393+100ดูข้อมูล
พฤศจิกายน 256119,25018,80019,0840ดูข้อมูล
ตุลาคม 256119,40018,15018,885+50ดูข้อมูล
กันยายน 256118,70018,20018,551+400ดูข้อมูล
สิงหาคม 256119,25018,50018,790-450ดูข้อมูล
กรกฎาคม 256119,80019,30019,546+350ดูข้อมูล
มิถุนายน 256119,95019,60019,750-50ดูข้อมูล
พฤษภาคม 256120,00019,60019,762-50ดูข้อมูล
เมษายน 256120,00019,65019,805-50ดูข้อมูล
มีนาคม 256119,95019,40019,664-50ดูข้อมูล
กุมภาพันธ์ 256120,15019,70019,923+300ดูข้อมูล
มกราคม 256120,30019,95020,139+50ดูข้อมูล
ธันวาคม 256020,10019,25019,624+50ดูข้อมูล
พฤศจิกายน 256020,15019,85020,0190ดูข้อมูล
ตุลาคม 256020,45020,00020,195+50ดูข้อมูล
กันยายน 256021,20020,25020,696+100ดูข้อมูล
สิงหาคม 256020,75019,85020,242-50ดูข้อมูล
กรกฎาคม 256020,05019,55019,793+50ดูข้อมูล
มิถุนายน 256020,80020,05020,3240ดูข้อมูล
พฤษภาคม 256020,75020,15020,365+50ดูข้อมูล
เมษายน 256020,95020,30020,710+50ดูข้อมูล
มีนาคม 256020,70020,10020,3760ดูข้อมูล
กุมภาพันธ์ 256020,75020,15020,455-50ดูข้อมูล
มกราคม 256020,35019,55020,047+50ดูข้อมูล
ธันวาคม 255919,90019,25019,617-100ดูข้อมูล
พฤศจิกายน 255922,00019,90020,930-850ดูข้อมูล
ตุลาคม 255921,65020,75021,093+50ดูข้อมูล
กันยายน 255922,10021,45021,827-50ดูข้อมูล
สิงหาคม 255922,55021,60022,079+50ดูข้อมูล
กรกฎาคม 255922,80021,85022,250-50ดูข้อมูล
มิถุนายน 255922,50020,45021,597-50ดูข้อมูล
พฤษภาคม 255921,50020,40021,110-50ดูข้อมูล
เมษายน 255921,30020,30020,666-50ดูข้อมูล
มีนาคม 255921,35020,30020,809-800ดูข้อมูล
กุมภาพันธ์ 255920,95018,95020,322+650ดูข้อมูล
มกราคม 255919,00018,20018,781+100ดูข้อมูล
ธันวาคม 255818,45017,95018,270+50ดูข้อมูล
พฤศจิกายน 255819,25018,00018,523-50ดูข้อมูล
ตุลาคม 255819,80019,20019,572+150ดูข้อมูล
กันยายน 255819,75018,85019,2640ดูข้อมูล
สิงหาคม 255819,65018,10018,921+50ดูข้อมูล
กรกฎาคม 255818,80017,90018,411-50ดูข้อมูล
มิถุนายน 255819,15018,80018,924+50ดูข้อมูล
พฤษภาคม 255819,50018,55019,087+50ดูข้อมูล
เมษายน 255818,80018,25018,522+50ดูข้อมูล
มีนาคม 255818,75017,95018,314-400ดูข้อมูล
กุมภาพันธ์ 255819,85018,45019,026-400ดูข้อมูล
มกราคม 255820,15018,55019,383+1,200ดูข้อมูล
ธันวาคม 255719,20018,00018,705-50ดูข้อมูล
พฤศจิกายน 255718,70017,75018,294+700ดูข้อมูล
ตุลาคม 255719,15018,15018,802+50ดูข้อมูล
กันยายน 255719,55018,55018,949-50ดูข้อมูล
สิงหาคม 255720,10019,35019,644-50ดูข้อมูล
กรกฎาคม 255720,45019,55020,017-600ดูข้อมูล
มิถุนายน 255720,35019,25019,8120ดูข้อมูล
พฤษภาคม 255720,15019,45019,873-50ดูข้อมูล
เมษายน 255720,20019,65019,887-50ดูข้อมูล
มีนาคม 255721,15019,85020,540-150ดูข้อมูล
กุมภาพันธ์ 255720,70019,45020,135-50ดูข้อมูล
มกราคม 255719,85018,90019,408-50ดูข้อมูล
ธันวาคม 255619,10018,45018,802-350ดูข้อมูล
พฤศจิกายน 255619,60018,70019,1740ดูข้อมูล
ตุลาคม 255620,00018,65019,375-550ดูข้อมูล
กันยายน 255621,55019,45020,245-1,650ดูข้อมูล
สิงหาคม 255621,90019,05020,338+1,550ดูข้อมูล
กรกฎาคม 255619,80018,20018,903-50ดูข้อมูล
มิถุนายน 255620,55017,80019,355-1,400ดูข้อมูล
พฤษภาคม 255620,75019,10019,992-800ดูข้อมูล
เมษายน 255622,25018,60020,088-2,300ดูข้อมูล
มีนาคม 255622,45022,15022,297+50ดูข้อมูล
กุมภาพันธ์ 255623,70022,15022,996+50ดูข้อมูล
มกราคม 255624,35023,55023,884-50ดูข้อมูล
ธันวาคม 255525,00023,85024,483+50ดูข้อมูล
พฤศจิกายน 255525,40024,50025,042+50ดูข้อมูล
ตุลาคม 255525,95024,80025,400-50ดูข้อมูล
กันยายน 255525,90024,95025,567-50ดูข้อมูล
สิงหาคม 255524,75023,85024,2080ดูข้อมูล
กรกฎาคม 255524,30023,65023,896-50ดูข้อมูล
มิถุนายน 255524,30023,45023,915-300ดูข้อมูล
พฤษภาคม 255524,20022,90023,515-200ดูข้อมูล
เมษายน 255524,50023,90024,148+50ดูข้อมูล
มีนาคม 255524,95023,95024,426-500ดูข้อมูล
กุมภาพันธ์ 255525,70025,15025,389+50ดูข้อมูล
มกราคม 255525,50023,60024,678+550ดูข้อมูล
ธันวาคม 255425,60023,40024,350-1,550ดูข้อมูล
พฤศจิกายน 255426,05024,90025,462-950ดูข้อมูล
ตุลาคม 255425,20023,80024,435+800ดูข้อมูล
กันยายน 255427,10023,30025,621-2,750ดูข้อมูล
สิงหาคม 255426,90022,75025,228+2,400ดูข้อมูล
กรกฎาคม 255422,85021,60022,334+200ดูข้อมูล
มิถุนายน 255422,35021,90022,1070ดูข้อมูล
พฤษภาคม 255422,05021,30021,673+50ดูข้อมูล
เมษายน 255422,05020,50021,1080ดูข้อมูล
มีนาคม 255420,70020,05020,463-50ดูข้อมูล
กุมภาพันธ์ 255420,45019,65020,050+50ดูข้อมูล
มกราคม 255420,20019,40019,813+50ดูข้อมูล
ธันวาคม 255320,15019,70019,870-50ดูข้อมูล
พฤศจิกายน 255319,75019,05019,419+50ดูข้อมูล
ตุลาคม 255319,50018,75019,076+100ดูข้อมูล
กันยายน 255318,90018,20018,581+50ดูข้อมูล
สิงหาคม 255318,45018,05018,300-50ดูข้อมูล
กรกฎาคม 255319,05017,85018,397+200ดูข้อมูล
มิถุนายน 255319,25018,60018,956-50ดูข้อมูล
พฤษภาคม 255319,00017,95018,391+50ดูข้อมูล
เมษายน 255317,90017,10017,514-50ดูข้อมูล
มีนาคม 255317,60016,80017,224+50ดูข้อมูล
กุมภาพันธ์ 255317,65016,80017,292+50ดูข้อมูล
มกราคม 255318,10017,05017,545+50ดูข้อมูล
ธันวาคม 255219,20017,20018,097-1,300ดูข้อมูล
พฤศจิกายน 255218,80016,60017,903+1,550ดูข้อมูล
ตุลาคม 255216,80015,90016,557-50ดูข้อมูล
กันยายน 255216,25015,35015,963-50ดูข้อมูล
สิงหาคม 255215,45015,15015,320-50ดูข้อมูล
กรกฎาคม 255215,35014,80015,105-50ดูข้อมูล
มิถุนายน 255215,90014,95015,376-50ดูข้อมูล
พฤษภาคม 255215,85014,95015,285-50ดูข้อมูล
เมษายน 255215,60014,75015,121-50ดูข้อมูล
มีนาคม 255216,20015,35015,756+50ดูข้อมูล
กุมภาพันธ์ 255216,40014,65015,523+50ดูข้อมูล
มกราคม 255214,95013,55014,131-100ดูข้อมูล
ธันวาคม 255114,30012,90013,482+100ดูข้อมูล
พฤศจิกายน 255113,45012,15012,671+250ดูข้อมูล
ตุลาคม 255114,70012,40013,546-1,850ดูข้อมูล
กันยายน 255114,30012,60013,472+450ดูข้อมูล
สิงหาคม 255114,65012,85013,553-50ดูข้อมูล
กรกฎาคม 255115,45014,45014,914+50ดูข้อมูล
มิถุนายน 255114,60013,65013,979+50ดูข้อมูล
พฤษภาคม 255114,15012,90013,631+100ดูข้อมูล
เมษายน 255114,15013,20013,736-150ดูข้อมูล
มีนาคม 255115,20013,75014,418-650ดูข้อมูล
กุมภาพันธ์ 255114,65013,90014,213-250ดูข้อมูล
มกราคม 255114,40013,45013,915-50ดูข้อมูล
ธันวาคม 255013,30012,65012,838-650ดูข้อมูล
พฤศจิกายน 255013,40012,50012,9560ดูข้อมูล
ตุลาคม 255012,75011,75012,200-600ดูข้อมูล
กันยายน 255012,00010,90011,480-1,100ดูข้อมูล
สิงหาคม 255010,85010,65010,782-100ดูข้อมูล
กรกฎาคม 255010,90010,50010,6910ดูข้อมูล
มิถุนายน 255011,00010,60010,8020ดูข้อมูล
พฤษภาคม 255011,30010,80011,013+300ดูข้อมูล
เมษายน 255011,40011,05011,2420ดูข้อมูล
มีนาคม 255011,35010,75010,952+300ดูข้อมูล
กุมภาพันธ์ 255011,50011,00011,207+50ดูข้อมูล
มกราคม 255011,00010,45010,760-50ดูข้อมูล
ธันวาคม 254911,00010,35010,691+150ดูข้อมูล
พฤศจิกายน 254911,05010,55010,8540ดูข้อมูล
ตุลาคม 254910,75010,15010,419+250ดูข้อมูล
กันยายน 254911,30010,25010,700-50ดูข้อมูล
สิงหาคม 254911,65011,00011,319+350ดูข้อมูล
กรกฎาคม 254912,25011,05011,429+50ดูข้อมูล
มิถุนายน 254911,70010,10010,7800ดูข้อมูล
พฤษภาคม 254913,00011,55012,271+350ดูข้อมูล

สถิติราคาทองคำแท่งรายปี

ราคาทองคำแท่งย้อนหลังรายปี

ข้อมูลย้อนหลังตั้งแต่ปีแรกที่มีในระบบ
ปีสูงสุดต่ำสุดเฉลี่ยเปลี่ยนแปลงรายละเอียด
256981,95062,50069,975+1,400ดูข้อมูล
256867,40042,55055,768+21,800ดูข้อมูล
256744,55033,40040,801+8,900ดูข้อมูล
256634,40029,65032,109+3,600ดูข้อมูล
256532,10028,25029,943+850ดูข้อมูล
256428,95024,45027,236+1,850ดูข้อมูล
256330,40021,45026,231+4,500ดูข้อมูล
256222,40019,25020,674+1,500ดูข้อมูล
256120,30018,15019,409-550ดูข้อมูล
256021,20019,25020,239-400ดูข้อมูล
255922,80018,20020,933+950ดูข้อมูล
255820,15017,90018,885-350ดูข้อมูล
255721,15017,75019,478-350ดูข้อมูล
255624,35017,80020,257-5,150ดูข้อมูล
255525,95022,90024,464-450ดูข้อมูล
255427,10019,40023,781+4,000ดูข้อมูล
255320,15016,80018,405+2,500ดูข้อมูล
255219,20013,55016,123+3,500ดูข้อมูล
255115,45012,15013,8010ดูข้อมูล
255013,40010,45011,595+2,150ดูข้อมูล
254913,00010,10011,173-700ดูข้อมูล

กราฟราคาทองคำ

ดูแนวโน้มราคาทองคำแท่งและทองรูปพรรณย้อนหลัง

กำลังโหลดข้อมูลราคาทอง...
กำลังโหลดกราฟ...
ราคาขายออกแกน Y: บาทต่อทองคำ 1 บาท
เลือกช่วงเวลาเพื่อดูรายละเอียดราคา

ช่วง 7 วันแสดงทุกรอบประกาศ ส่วนช่วงยาวแสดงราคาขายออกล่าสุดของแต่ละวัน อาจไม่มีข้อมูลในวันหยุดหรือวันที่ระบบไม่ได้รับการอัปเดต

คลังราคาทองย้อนหลังรายปี

เลือกดูสรุปราคาทองรายปี และเปิดดูข้อมูลรายเดือนของแต่ละปีได้โดยตรง