ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2566
ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2566 พร้อมราคาทองคำแท่ง ทองรูปพรรณ และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2566
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2566
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 28/02/2566 | 16:46 | 5 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,809.00 | 35.32 | -50 |
| 28/02/2566 | 15:57 | 4 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,812.00 | 35.33 | +50 |
| 28/02/2566 | 14:10 | 3 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,813.00 | 35.25 | +50 |
| 28/02/2566 | 13:49 | 2 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,815.50 | 35.13 | +50 |
| 28/02/2566 | 09:30 | 1 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,818.50 | 35.01 | - |
| 27/02/2566 | 15:33 | 2 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,812.50 | 35.11 | +50 |
| 27/02/2566 | 09:28 | 1 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,813.50 | 35.02 | +50 |
| 25/02/2566 | 09:27 | 1 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,811.50 | 34.99 | -50 |
| 24/02/2566 | 11:22 | 2 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,825.00 | 34.81 | +50 |
| 24/02/2566 | 09:24 | 1 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,827.50 | 34.7 | - |
| 23/02/2566 | 13:51 | 2 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,833.50 | 34.55 | +50 |
| 23/02/2566 | 09:28 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,828.50 | 34.59 | -100 |
| 22/02/2566 | 14:35 | 4 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,836.00 | 34.61 | -50 |
| 22/02/2566 | 12:40 | 3 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,835.50 | 34.69 | +50 |
| 22/02/2566 | 11:29 | 2 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,835.50 | 34.62 | -50 |
| 22/02/2566 | 09:25 | 1 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,836.50 | 34.67 | +100 |
| 21/02/2566 | 16:57 | 2 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,835.50 | 34.56 | -50 |
| 21/02/2566 | 09:25 | 1 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,843.00 | 34.49 | +100 |
| 20/02/2566 | 09:26 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,841.50 | 34.39 | - |
| 18/02/2566 | 09:29 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,842.00 | 34.39 | +100 |
| 17/02/2566 | 13:14 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,827.00 | 34.5 | -50 |
| 17/02/2566 | 09:25 | 1 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,830.00 | 34.52 | +50 |
| 16/02/2566 | 11:42 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,840.50 | 34.27 | +50 |
| 16/02/2566 | 09:28 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,841.50 | 34.19 | - |
| 15/02/2566 | 14:39 | 2 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,837.00 | 34.25 | -50 |
| 15/02/2566 | 09:34 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,857.50 | 34.01 | +50 |
| 14/02/2566 | 14:20 | 4 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,859.50 | 33.85 | -50 |
| 14/02/2566 | 13:54 | 3 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,864.50 | 33.83 | +50 |
| 14/02/2566 | 12:57 | 2 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,859.50 | 33.84 | +50 |
| 14/02/2566 | 09:26 | 1 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,857.50 | 33.83 | -50 |
| 13/02/2566 | 13:31 | 2 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,863.50 | 33.8 | +50 |
| 13/02/2566 | 09:22 | 1 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,861.50 | 33.76 | -50 |
| 11/02/2566 | 9:20 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,866.00 | 33.76 | - |
| 10/02/2566 | 15:28 | 5 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,871.00 | 33.64 | +50 |
| 10/02/2566 | 14:58 | 4 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,866.00 | 33.65 | +50 |
| 10/02/2566 | 12:51 | 3 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,857.50 | 33.72 | +50 |
| 10/02/2566 | 11:56 | 2 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,854.50 | 33.73 | -50 |
| 10/02/2566 | 9:25 | 1 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,863.00 | 33.65 | -150 |
| 09/02/2566 | 9:23 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,880.00 | 33.55 | - |
| 08/02/2566 | 14:26 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,877.50 | 33.58 | +50 |
| 08/02/2566 | 9:26 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,875.00 | 33.56 | -50 |
| 07/02/2566 | 9:23 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,873.00 | 33.66 | +50 |
| 06/02/2566 | 9:32 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,875.00 | 33.57 | +100 |
| 04/02/2566 | 9:30 | 1 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,866.00 | 33.49 | -200 |
| 03/02/2566 | 17:05 | 5 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,913.50 | 32.98 | -50 |
| 03/02/2566 | 15:17 | 4 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,914.00 | 33.03 | +50 |
| 03/02/2566 | 14:39 | 3 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,912.50 | 33.01 | -50 |
| 03/02/2566 | 11:39 | 2 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,915.50 | 32.99 | -50 |
| 03/02/2566 | 9:26 | 1 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,916.50 | 33.07 | -250 |
| 02/02/2566 | 15:10 | 2 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,957.50 | 32.71 | +50 |
| 02/02/2566 | 9:27 | 1 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,952.50 | 32.72 | +250 |
| 01/02/2566 | 13:59 | 2 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,926.50 | 32.86 | -50 |
| 01/02/2566 | 9:25 | 1 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,925.50 | 32.95 | 0 |