← กลับหน้าสรุปปี 2569

ราคาทองย้อนหลัง เดือนสิงหาคม 2569

ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2569 พร้อมราคาทองคำแท่ง ทองรูปพรรณ และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน สิงหาคม 2569

สูงสุด (ขายออก)72,200

สูงสุด72,200

ต่ำสุด64,000

ค่าเฉลี่ย68,969

เปลี่ยนแปลง+5,700

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2569

วัน/เดือน/ปี	เวลา	ครั้งที่	แท่ง-รับซื้อ	แท่ง-ขายออก	รูปพรรณ-รับซื้อ	รูปพรรณ-ขายออก	Spot	ค่าเงินบาท	เปลี่ยนแปลง
31/08/2569	17:14	29	69650	69850	68250.32	70650	4451	33.16	+50
31/08/2569	17:05	28	69600	69800	68204.84	70600	4447	33.16	+50
31/08/2569	16:47	27	69550	69750	68159.36	70550	4444	33.16	+50
31/08/2569	16:19	26	69500	69700	68113.88	70500	4442	33.15	+50
31/08/2569	16:09	25	69450	69650	68068.4	70450	4440	33.14	+50
31/08/2569	15:18	24	69400	69600	68007.76	70400	4441	33.1	-50
31/08/2569	14:28	23	69450	69650	68068.4	70450	4445	33.11	+50
31/08/2569	14:17	22	69400	69600	68007.76	70400	4437	33.14	-50
31/08/2569	13:47	21	69450	69650	68068.4	70450	4441	33.14	+50
31/08/2569	13:06	20	69400	69600	68007.76	70400	4436	33.15	-50
31/08/2569	13:03	19	69450	69650	68068.4	70450	4439	33.15	-50
31/08/2569	12:59	18	69500	69700	68113.88	70500	4442	33.15	+100
31/08/2569	12:28	17	69400	69600	68007.76	70400	4435	33.15	+50
31/08/2569	12:25	16	69350	69550	67962.28	70350	4432	33.15	+50
31/08/2569	12:21	15	69300	69500	67916.8	70300	4429	33.15	+50
31/08/2569	11:58	14	69250	69450	67871.32	70250	4424	33.16	+50
31/08/2569	11:08	13	69200	69400	67810.68	70200	4421	33.16	-50
31/08/2569	10:37	12	69250	69450	67871.32	70250	4424	33.16	-50
31/08/2569	10:17	11	69300	69500	67916.8	70300	4427	33.16	+50
31/08/2569	10:01	10	69250	69450	67871.32	70250	4422	33.17	+50
31/08/2569	09:58	9	69200	69400	67810.68	70200	4417	33.18	+50
31/08/2569	09:53	8	69150	69350	67765.2	70150	4413	33.19	+100
31/08/2569	09:42	7	69050	69250	67674.24	70050	4405	33.2	-100
31/08/2569	09:37	6	69150	69350	67765.2	70150	4413	33.18	-50
31/08/2569	09:35	5	69200	69400	67810.68	70200	4416	33.18	-50
31/08/2569	09:34	4	69250	69450	67871.32	70250	4420	33.18	-50
31/08/2569	09:32	3	69300	69500	67916.8	70300	4424	33.17	-50
31/08/2569	09:29	2	69350	69550	67962.28	70350	4426	33.18	-
31/08/2569	09:29	2	69350	69550	67962.28	70350	4426	33.18	-50
31/08/2569	09:06	1	69400	69600	68007.76	70400	4429	33.18	-650
30/08/2569	09:01	1	70050	70250	68644.48	71050	4463	33.22	+100
29/08/2569	09:08	1	69950	70150	68553.52	70950	4455	33.22	-1,600
28/08/2569	16:57	21	71550	71750	70115	72550	4604.5	32.94	-
28/08/2569	16:56	20	71550	71750	70115	72550	4604.5	32.94	+50
28/08/2569	15:59	19	71500	71700	70069.52	72500	4602	32.93	-
28/08/2569	15:59	19	71500	71700	70069.52	72500	4602	32.93	-50
28/08/2569	15:43	18	71550	71750	70115	72550	4604	32.94	-50
28/08/2569	14:36	17	71600	71800	70160.48	72600	4610	32.92	-
28/08/2569	14:36	18	71600	71800	70160.48	72600	4610	32.92	-
28/08/2569	14:36	17	71600	71800	70160.48	72600	4610	32.92	+50
28/08/2569	14:19	16	71550	71750	70115	72550	4603	32.95	-
28/08/2569	14:19	16	71550	71750	70115	72550	4603	32.95	+50
28/08/2569	14:10	15	71500	71700	70069.52	72500	4599.5	32.95	-50
28/08/2569	14:02	14	71550	71750	70115	72550	4606	32.93	-50
28/08/2569	14:00	13	71600	71800	70160.48	72600	4609	32.93	+50
28/08/2569	13:57	12	71550	71750	70115	72550	4605	32.93	+50
28/08/2569	13:52	11	71500	71700	70069.52	72500	4599	32.95	+50
28/08/2569	13:51	10	71450	71650	70024.04	72450	4595	32.95	+50
28/08/2569	13:49	9	71400	71600	69978.56	72400	4592	32.95	-
28/08/2569	13:49	9	71400	71600	69978.56	72400	4592	32.95	+50
28/08/2569	13:45	8	71350	71550	69917.92	72350	4586	32.97	+50
28/08/2569	13:13	7	71300	71500	69872.44	72300	4581.5	32.98	+50
28/08/2569	12:44	6	71250	71450	69826.96	72250	4576.5	32.99	-50
28/08/2569	11:45	5	71300	71500	69872.44	72300	4581.5	32.98	-50
28/08/2569	10:20	4	71350	71550	69917.92	72350	4587	32.97	-
28/08/2569	10:20	4	71350	71550	69917.92	72350	4587	32.97	+50
28/08/2569	09:39	3	71300	71500	69872.44	72300	4587	32.94	+50
28/08/2569	09:32	2	71250	71450	69826.96	72250	4583	32.94	+50
28/08/2569	09:08	1	71200	71400	69781.48	72200	4580	32.94	+50
27/08/2569	17:11	29	71150	71350	69720.84	72150	4581.5	32.89	+50
27/08/2569	17:04	28	71100	71300	69675.36	72100	4577	32.9	-50
27/08/2569	17:03	27	71150	71350	69720.84	72150	4582	32.89	-50
27/08/2569	16:50	26	71200	71400	69781.48	72200	4585	32.89	-50
27/08/2569	16:38	25	71250	71450	69826.96	72250	4591	32.87	-
27/08/2569	16:38	25	71250	71450	69826.96	72250	4591	32.87	-50
27/08/2569	16:37	24	71300	71500	69872.44	72300	4595.5	32.86	-50
27/08/2569	15:57	23	71350	71550	69917.92	72350	4602.5	32.84	+50
27/08/2569	15:41	22	71300	71500	69872.44	72300	4601	32.83	-50
27/08/2569	15:16	21	71350	71550	69917.92	72350	4606	32.82	+50
27/08/2569	14:56	20	71300	71500	69872.44	72300	4603	32.82	+50
27/08/2569	14:20	19	71250	71450	69826.96	72250	4601	32.81	-50
27/08/2569	13:58	18	71300	71500	69872.44	72300	4603	32.82	-50
27/08/2569	13:56	17	71350	71550	69917.92	72350	4606	32.82	-50
27/08/2569	13:20	16	71400	71600	69978.56	72400	4608	32.83	+50
27/08/2569	13:10	15	71350	71550	69917.92	72350	4605	32.83	-50
27/08/2569	12:54	14	71400	71600	69978.56	72400	4609	32.83	-
27/08/2569	12:54	14	71400	71600	69978.56	72400	4609	32.83	-50
27/08/2569	12:36	13	71450	71650	70024.04	72450	4613	32.82	-50
27/08/2569	12:32	12	71500	71700	70069.52	72500	4616	32.82	-50
27/08/2569	11:31	11	71550	71750	70115	72550	4621	32.82	-50
27/08/2569	11:26	10	71600	71800	70160.48	72600	4624	32.82	-50
27/08/2569	10:59	9	71650	71850	70221.12	72650	4627	32.83	-
27/08/2569	10:59	9	71650	71850	70221.12	72650	4627	32.83	-50
27/08/2569	10:48	8	71700	71900	70266.6	72700	4630	32.83	-50
27/08/2569	10:14	7	71750	71950	70312.08	72750	4633	32.83	+50
27/08/2569	09:54	6	71700	71900	70266.6	72700	4630	32.83	+50
27/08/2569	09:44	5	71650	71850	70221.12	72650	4627	32.82	-
27/08/2569	09:44	5	71650	71850	70221.12	72650	4627	32.82	-50
27/08/2569	09:35	4	71700	71900	70266.6	72700	4631	32.82	-
27/08/2569	09:35	4	71700	71900	70266.6	72700	4631	32.82	-50
27/08/2569	09:32	3	71750	71950	70312.08	72750	4635	32.82	-50
27/08/2569	09:28	2	71800	72000	70357.56	72800	4638	32.82	-50
27/08/2569	09:03	1	71850	72050	70418.2	72850	4641	32.83	-
27/08/2569	09:03	1	71850	72050	70418.2	72850	4641	32.83	+350
26/08/2569	16:51	20	71500	71700	70069.52	72500	4625	32.76	+50
26/08/2569	16:30	19	71450	71650	70024.04	72450	4619	32.77	-50
26/08/2569	16:19	18	71500	71700	70069.52	72500	4623	32.77	-100
26/08/2569	15:43	17	71600	71800	70160.48	72600	4630	32.77	+50
26/08/2569	14:32	16	71550	71750	70115	72550	4633	32.73	-50
26/08/2569	13:43	15	71600	71800	70160.48	72600	4634	32.75	+50
26/08/2569	13:25	14	71550	71750	70115	72550	4632	32.74	-
26/08/2569	13:25	14	71550	71750	70115	72550	4632	32.74	-50
26/08/2569	13:17	13	71600	71800	70160.48	72600	4635	32.74	-50
26/08/2569	13:03	12	71650	71850	70221.12	72650	4639.5	32.73	-50
26/08/2569	12:45	11	71700	71900	70266.6	72700	4640	32.75	-50
26/08/2569	12:07	10	71750	71950	70312.08	72750	4644	32.75	+50
26/08/2569	10:47	9	71700	71900	70266.6	72700	4645	32.72	-50
26/08/2569	10:32	8	71750	71950	70312.08	72750	4650.5	32.7	+50
26/08/2569	10:19	7	71700	71900	70266.6	72700	4649	32.69	-50
26/08/2569	10:10	6	71750	71950	70312.08	72750	4652	32.69	-100
26/08/2569	09:57	5	71850	72050	70418.2	72850	4661	32.68	-50
26/08/2569	09:52	4	71900	72100	70463.68	72900	4664.5	32.67	-50
26/08/2569	09:42	3	71950	72150	70509.16	72950	4664	32.7	+100
26/08/2569	09:29	2	71850	72050	70418.2	72850	4657	32.7	-50
26/08/2569	09:00	1	71900	72100	70463.68	72900	4657	32.72	+250
25/08/2569	16:45	35	71650	71850	70221.12	72650	4637	32.73	+50
25/08/2569	16:36	34	71600	71800	70160.48	72600	4633	32.74	+50
25/08/2569	16:30	33	71550	71750	70115	72550	4628	32.76	-50
25/08/2569	16:30	33	71600	71800	70160.48	72600	4632	32.75	-
25/08/2569	16:18	32	71600	71800	70160.48	72600	4632	32.75	+50
25/08/2569	16:04	31	71550	71750	70115	72550	4628	32.76	-50
25/08/2569	15:42	30	71600	71800	70160.48	72600	4628	32.78	-50
25/08/2569	15:40	29	71650	71850	70221.12	72650	4630	32.79	-50
25/08/2569	15:30	28	71700	71900	70266.6	72700	4634	32.78	-50
25/08/2569	15:25	27	71750	71950	70312.08	72750	4637	32.78	+50
25/08/2569	15:24	26	71700	71900	70266.6	72700	4633	32.79	-
25/08/2569	15:24	26	71700	71900	70266.6	72700	4633	32.79	+50
25/08/2569	15:16	25	71650	71850	70221.12	72650	4627	32.8	+50
25/08/2569	15:10	24	71600	71800	70160.48	72600	4624	32.8	-
25/08/2569	15:10	24	71600	71800	70160.48	72600	4624	32.8	-50
25/08/2569	15:03	23	71650	71850	70221.12	72650	4629	32.79	-50
25/08/2569	15:00	22	71700	71900	70266.6	72700	4634	32.78	-50
25/08/2569	14:34	21	71750	71950	70312.08	72750	4638	32.78	-50
25/08/2569	14:01	20	71800	72000	70357.56	72800	4641	32.78	-50
25/08/2569	13:58	19	71850	72050	70418.2	72850	4644	32.78	-50
25/08/2569	13:12	18	71900	72100	70463.68	72900	4650	32.76	+50
25/08/2569	12:55	17	71850	72050	70418.2	72850	4644	32.78	+50
25/08/2569	12:43	16	71800	72000	70357.56	72800	4641	32.78	-50
25/08/2569	12:24	15	71850	72050	70418.2	72850	4644	32.78	-
25/08/2569	12:24	15	71850	72050	70418.2	72850	4644	32.78	+50
25/08/2569	12:20	14	71800	72000	70357.56	72800	4641	32.78	+50
25/08/2569	12:11	13	71750	71950	70312.08	72750	4638	32.78	+50
25/08/2569	11:13	12	71700	71900	70266.6	72700	4637	32.76	+50
25/08/2569	11:02	11	71650	71850	70221.12	72650	4634	32.76	-50
25/08/2569	10:47	10	71700	71900	70266.6	72700	4637	32.76	-50
25/08/2569	10:38	9	71750	71950	70312.08	72750	4640	32.76	+50
25/08/2569	10:10	8	71700	71900	70266.6	72700	4635	32.77	+50
25/08/2569	10:07	7	71650	71850	70221.12	72650	4632	32.77	+50
25/08/2569	09:54	6	71600	71800	70160.48	72600	4629	32.76	-100
25/08/2569	09:46	5	71700	71900	70266.6	72700	4634	32.75	-200
25/08/2569	09:35	4	71900	72100	70463.68	72900	4650	32.75	-100
25/08/2569	09:28	3	72000	72200	70554.64	73000	4656	32.76	+50
25/08/2569	09:21	2	71950	72150	70509.16	72950	4653	32.76	+100
25/08/2569	09:09	1	71850	72050	70418.2	72850	4646	32.76	+200
24/08/2569	17:04	34	71650	71850	70221.12	72650	4648	32.69	+50
24/08/2569	16:46	33	71600	71800	70160.48	72600	4641	32.71	+50
24/08/2569	16:33	32	71550	71750	70115	72550	4639	32.7	-50
24/08/2569	16:07	31	71600	71800	70160.48	72600	4644	32.69	+50
24/08/2569	15:58	30	71550	71750	70115	72550	4639	32.7	-100
24/08/2569	15:46	29	71650	71850	70221.12	72650	4645	32.71	+100
24/08/2569	14:58	28	71550	71750	70115	72550	4642	32.69	+50
24/08/2569	14:46	27	71500	71700	70069.52	72500	4637	32.69	-50
24/08/2569	14:44	26	71550	71750	70115	72550	4643	32.67	-50
24/08/2569	14:01	25	71600	71800	70160.48	72600	4651	32.64	+50
24/08/2569	13:46	24	71550	71750	70115	72550	4645	32.66	-
24/08/2569	13:45	24	71550	71750	70115	72550	4645	32.66	-50
24/08/2569	13:28	23	71600	71800	70160.48	72600	4647	32.67	-
24/08/2569	13:28	23	71600	71800	70160.48	72600	4647	32.67	-50
24/08/2569	13:24	22	71650	71850	70221.12	72650	4651	32.66	-50
24/08/2569	13:17	21	71700	71900	70266.6	72700	4656	32.65	+50
24/08/2569	13:10	20	71650	71850	70221.12	72650	4650	32.67	+50
24/08/2569	13:07	19	71600	71800	70160.48	72600	4647	32.67	+50
24/08/2569	12:52	18	71550	71750	70115	72550	4644	32.67	+100
24/08/2569	12:34	17	71450	71650	70024.04	72450	4637	32.67	-
24/08/2569	12:34	17	71450	71650	70024.04	72450	4637	32.67	-50
24/08/2569	11:23	16	71500	71700	70069.52	72500	4640	32.67	+50
24/08/2569	11:08	15	71450	71650	70024.04	72450	4635	32.67	-50
24/08/2569	10:27	14	71500	71700	70069.52	72500	4646	32.63	+50
24/08/2569	10:24	13	71450	71650	70024.04	72450	4643	32.63	+50
24/08/2569	10:18	12	71400	71600	69978.56	72400	4641	32.62	+50
24/08/2569	10:09	11	71350	71550	69917.92	72350	4638	32.62	-50
24/08/2569	09:57	10	71400	71600	69978.56	72400	4641	32.62	+100
24/08/2569	09:51	9	71300	71500	69872.44	72300	4633	32.63	-50
24/08/2569	09:48	8	71350	71550	69917.92	72350	4638	32.62	-50
24/08/2569	09:42	7	71400	71600	69978.56	72400	4643	32.61	-50
24/08/2569	09:41	6	71450	71650	70024.04	72450	4646	32.61	-100
24/08/2569	09:32	5	71550	71750	70115	72550	4652.5	32.61	+50
24/08/2569	09:20	4	71500	71700	70069.52	72500	4649.5	32.61	+50
24/08/2569	09:13	3	71450	71650	70024.04	72450	4646.5	32.63	+100
24/08/2569	09:07	2	71350	71550	69917.92	72350	4636.5	32.63	+50
24/08/2569	09:02	1	71300	71500	69872.44	72300	4633	32.63	+350
23/08/2569	09:10	1	70950	71150	69523.76	71950	4605	32.66	-
22/08/2569	09:04	1	70950	71150	69523.76	71950	4605	32.66	-
22/08/2569	09:04	1	70950	71150	69523.76	71950	4605	32.66	+250
21/08/2569	17:29	50	70700	70900	69281.2	71700	4589	32.67	+50
21/08/2569	17:20	49	70650	70850	69235.72	71650	4584	32.68	+50
21/08/2569	17:13	48	70600	70800	69190.24	71600	4579	32.69	-
21/08/2569	17:13	48	70600	70800	69190.24	71600	4579	32.69	-50
21/08/2569	17:11	47	70650	70850	69235.72	71650	4583	32.69	-50
21/08/2569	17:04	46	70700	70900	69281.2	71700	4587.5	32.68	+50
21/08/2569	16:59	45	70650	70850	69235.72	71650	4583.5	32.68	-
21/08/2569	16:59	45	70650	70850	69235.72	71650	4583.5	32.68	+50
21/08/2569	16:51	44	70600	70800	69190.24	71600	4582	32.67	-50
21/08/2569	16:35	43	70650	70850	69235.72	71650	4583	32.69	+50
21/08/2569	16:29	42	70600	70800	69190.24	71600	4582	32.67	-
21/08/2569	16:29	42	70600	70800	69190.24	71600	4582	32.67	-100
21/08/2569	16:21	41	70700	70900	69281.2	71700	4589	32.67	-50
21/08/2569	16:20	40	70750	70950	69341.84	71750	4592	32.67	-50
21/08/2569	16:14	39	70800	71000	69387.32	71800	4597	32.66	+100
21/08/2569	16:10	38	70700	70900	69281.2	71700	4590	32.66	-
21/08/2569	16:10	38	70700	70900	69281.2	71700	4590	32.66	+50
21/08/2569	16:05	37	70650	70850	69235.72	71650	4586	32.67	+50
21/08/2569	15:49	36	70600	70800	69190.24	71600	4581	32.68	+50
21/08/2569	15:40	35	70550	70750	69144.76	71550	4580	32.66	-50
21/08/2569	15:37	34	70600	70800	69190.24	71600	4581	32.68	+50
21/08/2569	15:23	33	70550	70750	69144.76	71550	4575	32.7	+50
21/08/2569	15:21	32	70500	70700	69084.12	71500	4570	32.71	+50
21/08/2569	15:18	31	70450	70650	69038.64	71450	4567	32.71	+100
21/08/2569	15:09	30	70350	70550	68947.68	71350	4560	32.71	-50
21/08/2569	14:27	29	70400	70600	68993.16	71400	4562	32.72	-50
21/08/2569	14:18	28	70450	70650	69038.64	71450	4566	32.72	+50
21/08/2569	13:36	27	70400	70600	68993.16	71400	4562.5	32.72	+50
21/08/2569	13:34	26	70350	70550	68947.68	71350	4558	32.73	+50
21/08/2569	13:19	25	70300	70500	68887.04	71300	4554	32.73	+50
21/08/2569	13:16	24	70250	70450	68841.56	71250	4552	32.72	+50
21/08/2569	12:57	23	70200	70400	68796.08	71200	4550	32.71	+50
21/08/2569	12:50	22	70150	70350	68750.6	71150	4544.5	32.73	+50
21/08/2569	12:46	21	70100	70300	68705.12	71100	4541	32.73	+50
21/08/2569	12:34	20	70050	70250	68644.48	71050	4536.5	32.74	+50
21/08/2569	12:20	19	70000	70200	68599	71000	4533.5	32.74	-50
21/08/2569	12:14	18	70050	70250	68644.48	71050	4537	32.74	-50
21/08/2569	12:03	17	70100	70300	68705.12	71100	4540	32.74	-50
21/08/2569	11:37	16	70150	70350	68750.6	71150	4543	32.74	-50
21/08/2569	11:28	15	70200	70400	68796.08	71200	4545	32.75	+50
21/08/2569	11:12	14	70150	70350	68750.6	71150	4538.5	32.77	+50
21/08/2569	11:03	13	70100	70300	68705.12	71100	4536	32.76	-
21/08/2569	11:03	13	70100	70300	68705.12	71100	4536	32.76	+50
21/08/2569	10:55	12	70050	70250	68644.48	71050	4533	32.76	+50
21/08/2569	10:43	11	70000	70200	68599	71000	4530	32.76	-50
21/08/2569	10:33	10	70050	70250	68644.48	71050	4535	32.75	+50
21/08/2569	10:31	9	70000	70200	68599	71000	4532	32.75	-50
21/08/2569	10:16	8	70050	70250	68644.48	71050	4533	32.76	-50
21/08/2569	10:07	7	70100	70300	68705.12	71100	4533	32.79	-50
21/08/2569	10:00	6	70150	70350	68750.6	71150	4534	32.8	-50
21/08/2569	09:45	5	70200	70400	68796.08	71200	4535.5	32.82	+50
21/08/2569	09:44	4	70150	70350	68750.6	71150	4532	32.82	+50
21/08/2569	09:29	3	70100	70300	68705.12	71100	4528.5	32.82	+50
21/08/2569	09:09	2	70050	70250	68644.48	71050	4523.5	32.83	-
21/08/2569	09:09	2	70050	70250	68644.48	71050	4523.5	32.83	-50
21/08/2569	09:04	1	70100	70300	68705.12	71100	4525.5	32.84	+550
20/08/2569	17:11	27	69550	69750	68159.36	70550	4490	32.84	+50
20/08/2569	16:52	26	69500	69700	68113.88	70500	4486	32.85	-50
20/08/2569	16:27	25	69550	69750	68159.36	70550	4489	32.86	-50
20/08/2569	15:48	24	69600	69800	68204.84	70600	4492	32.86	-50
20/08/2569	15:37	23	69650	69850	68250.32	70650	4495	32.86	+50
20/08/2569	15:27	22	69600	69800	68204.84	70600	4492	32.86	-50
20/08/2569	15:18	21	69650	69850	68250.32	70650	4497	32.84	+50
20/08/2569	15:01	20	69600	69800	68204.84	70600	4492	32.86	+50
20/08/2569	14:36	19	69550	69750	68159.36	70550	4491	32.84	+50
20/08/2569	14:27	18	69500	69700	68113.88	70500	4485	32.86	-50
20/08/2569	14:05	17	69550	69750	68159.36	70550	4489	32.85	-50
20/08/2569	13:14	16	69600	69800	68204.84	70600	4492	32.85	-
20/08/2569	13:14	16	69600	69800	68204.84	70600	4492	32.85	+50
20/08/2569	13:06	15	69550	69750	68159.36	70550	4487.5	32.86	+50
20/08/2569	13:05	14	69500	69700	68113.88	70500	4483	32.87	+50
20/08/2569	12:56	13	69450	69650	68068.4	70450	4479	32.87	-
20/08/2569	12:56	13	69450	69650	68068.4	70450	4479	32.87	-50
20/08/2569	12:21	12	69500	69700	68113.88	70500	4484.5	32.86	-50
20/08/2569	12:14	11	69550	69750	68159.36	70550	4488	32.86	-50
20/08/2569	12:05	10	69600	69800	68204.84	70600	4491	32.86	+50
20/08/2569	11:50	9	69550	69750	68159.36	70550	4490	32.84	+50
20/08/2569	11:39	8	69500	69700	68113.88	70500	4487	32.84	-
20/08/2569	11:39	8	69500	69700	68113.88	70500	4487	32.84	-50
20/08/2569	11:31	7	69550	69750	68159.36	70550	4490	32.84	-50
20/08/2569	11:30	6	69600	69800	68204.84	70600	4493	32.84	-
20/08/2569	11:30	6	69600	69800	68204.84	70600	4493	32.84	-50
20/08/2569	10:35	5	69650	69850	68250.32	70650	4496	32.84	-
20/08/2569	10:35	5	69650	69850	68250.32	70650	4496	32.84	+50
20/08/2569	10:11	4	69600	69800	68204.84	70600	4491	32.84	-50
20/08/2569	10:07	3	69650	69850	68250.32	70650	4495.5	32.84	+50
20/08/2569	09:44	2	69600	69800	68204.84	70600	4492	32.84	-50
20/08/2569	09:03	1	69650	69850	68250.32	70650	4495	32.84	+1,550
19/08/2569	17:24	22	68100	68300	66734.32	69100	4366	33.05	+50
19/08/2569	17:08	21	68050	68250	66688.84	69050	4361.5	33.06	+50
19/08/2569	16:34	20	68000	68200	66643.36	69000	4356	33.07	-50
19/08/2569	15:10	19	68050	68250	66688.84	69050	4359	33.07	+50
19/08/2569	15:03	18	68000	68200	66643.36	69000	4353.5	33.09	-50
19/08/2569	14:47	17	68050	68250	66688.84	69050	4355.5	33.1	-50
19/08/2569	14:32	16	68100	68300	66734.32	69100	4358.5	33.11	+50
19/08/2569	14:29	15	68050	68250	66688.84	69050	4355	33.11	+50
19/08/2569	14:02	14	68000	68200	66643.36	69000	4351	33.11	+50
19/08/2569	13:54	13	67950	68150	66597.88	68950	4346	33.12	+50
19/08/2569	13:29	12	67900	68100	66537.24	68900	4342	33.13	-
19/08/2569	13:29	12	67900	68100	66537.24	68900	4342	33.13	-50
19/08/2569	13:19	11	67950	68150	66597.88	68950	4345	33.13	-
19/08/2569	13:19	11	67950	68150	66597.88	68950	4345	33.13	+50
19/08/2569	12:48	10	67900	68100	66537.24	68900	4341	33.14	-50
19/08/2569	12:29	9	67950	68150	66597.88	68950	4344	33.14	+50
19/08/2569	12:25	8	67900	68100	66537.24	68900	4341	33.14	+50
19/08/2569	12:19	7	67850	68050	66491.76	68850	4338	33.14	-100
19/08/2569	12:12	6	67950	68150	66597.88	68950	4344	33.14	-100
19/08/2569	11:39	5	68050	68250	66688.84	69050	4351	33.14	-50
19/08/2569	11:19	4	68100	68300	66734.32	69100	4354	33.14	-50
19/08/2569	10:28	3	68150	68350	66779.8	69150	4358.5	33.13	+50
19/08/2569	10:02	2	68100	68300	66734.32	69100	4354	33.14	-50
19/08/2569	09:00	1	68150	68350	66779.8	69150	4357	33.14	-400
18/08/2569	16:40	12	68550	68750	67173.96	69550	4391	33.07	-50
18/08/2569	16:00	11	68600	68800	67234.6	69600	4393.5	33.08	-50
18/08/2569	15:35	10	68650	68850	67280.08	69650	4394	33.1	+50
18/08/2569	15:07	9	68600	68800	67234.6	69600	4391	33.1	-50
18/08/2569	13:24	8	68650	68850	67280.08	69650	4396	33.09	+50
18/08/2569	12:48	7	68600	68800	67234.6	69600	4394	33.08	+50
18/08/2569	12:31	6	68550	68750	67173.96	69550	4391	33.08	-50
18/08/2569	12:08	5	68600	68800	67234.6	69600	4395	33.07	-
18/08/2569	12:08	5	68600	68800	67234.6	69600	4395	33.07	+50
18/08/2569	10:24	4	68550	68750	67173.96	69550	4395.5	33.04	-50
18/08/2569	09:35	3	68600	68800	67234.6	69600	4397	33.05	-50
18/08/2569	09:32	2	68650	68850	67280.08	69650	4400	33.05	-50
18/08/2569	09:02	1	68700	68900	67325.56	69700	4403	33.06	+200
17/08/2569	16:08	23	68500	68700	67128.48	69500	4398	33	+50
17/08/2569	15:44	22	68450	68650	67083	69450	4397	32.98	-50
17/08/2569	15:14	21	68500	68700	67128.48	69500	4402	32.97	+50
17/08/2569	15:08	20	68450	68650	67083	69450	4399	32.97	-50
17/08/2569	15:02	19	68500	68700	67128.48	69500	4402	32.97	-50
17/08/2569	14:38	18	68550	68750	67173.96	69550	4409	32.94	+50
17/08/2569	14:33	17	68500	68700	67128.48	69500	4404	32.95	+50
17/08/2569	14:14	16	68450	68650	67083	69450	4397	32.98	-50
17/08/2569	14:09	15	68500	68700	67128.48	69500	4400	32.98	-50
17/08/2569	13:48	14	68550	68750	67173.96	69550	4398	33.02	+50
17/08/2569	13:39	13	68500	68700	67128.48	69500	4395	33.02	-50
17/08/2569	13:07	12	68550	68750	67173.96	69550	4397	33.03	+50
17/08/2569	12:58	11	68500	68700	67128.48	69500	4394	33.03	-50
17/08/2569	12:22	10	68550	68750	67173.96	69550	4395	33.04	+50
17/08/2569	12:06	9	68500	68700	67128.48	69500	4391	33.04	-50
17/08/2569	11:41	8	68550	68750	67173.96	69550	4394	33.05	+50
17/08/2569	11:33	7	68500	68700	67128.48	69500	4391	33.05	-50
17/08/2569	11:25	6	68550	68750	67173.96	69550	4393	33.06	-50
17/08/2569	09:55	5	68600	68800	67234.6	69600	4391	33.09	-50
17/08/2569	09:41	4	68650	68850	67280.08	69650	4392	33.11	-50
17/08/2569	09:30	3	68700	68900	67325.56	69700	4396	33.11	+50
17/08/2569	09:23	2	68650	68850	67280.08	69650	4393	33.1	-50
17/08/2569	09:03	1	68700	68900	67325.56	69700	4396	33.1	+150
16/08/2569	09:15	1	68550	68750	67173.96	69550	4377	33.19	-
15/08/2569	09:00	1	68550	68750	67173.96	69550	4377	33.19	+400
14/08/2569	17:20	20	68150	68350	66779.8	69150	4354	33.16	-50
14/08/2569	16:59	19	68200	68400	66840.44	69200	4356	33.17	+50
14/08/2569	16:26	18	68150	68350	66779.8	69150	4353	33.17	+50
14/08/2569	16:13	17	68100	68300	66734.32	69100	4349	33.18	+50
14/08/2569	15:02	16	68050	68250	66688.84	69050	4346.5	33.2	+50
14/08/2569	14:52	15	68000	68200	66643.36	69000	4343.5	33.2	+50
14/08/2569	14:43	14	67950	68150	66597.88	68950	4339	33.21	+50
14/08/2569	14:38	13	67900	68100	66537.24	68900	4336	33.2	+50
14/08/2569	13:04	12	67850	68050	66491.76	68850	4334	33.16	-
14/08/2569	13:04	12	67850	68050	66491.76	68850	4334	33.16	+50
14/08/2569	12:54	11	67800	68000	66446.28	68800	4328	33.18	-
14/08/2569	12:54	11	67800	68000	66446.28	68800	4328	33.18	+50
14/08/2569	12:50	10	67750	67950	66400.8	68750	4323.5	33.19	+50
14/08/2569	12:37	9	67700	67900	66340.16	68700	4320	33.19	+50
14/08/2569	12:32	8	67650	67850	66294.68	68650	4317	33.19	-50
14/08/2569	12:25	7	67700	67900	66340.16	68700	4320	33.19	-50
14/08/2569	12:08	6	67750	67950	66400.8	68750	4323	33.19	-50
14/08/2569	12:03	5	67800	68000	66446.28	68800	4325	33.19	-50
14/08/2569	10:35	4	67850	68050	66491.76	68850	4326	33.21	+50
14/08/2569	09:37	3	67800	68000	66446.28	68800	4321	33.21	+50
14/08/2569	09:31	2	67750	67950	66400.8	68750	4318	33.21	-50
14/08/2569	09:01	1	67800	68000	66446.28	68800	4321	33.21	-750
13/08/2569	16:59	25	68550	68750	67173.96	69550	4384.61	33.15	+50
13/08/2569	16:22	24	68500	68700	67128.48	69500	4381.91	33.15	+50
13/08/2569	15:35	23	68450	68650	67083	69450	4374	33.15	+50
13/08/2569	15:27	22	68400	68600	67037.52	69400	4371	33.15	+50
13/08/2569	15:10	21	68350	68550	66976.88	69350	4369	33.14	-50
13/08/2569	15:06	20	68400	68600	67037.52	69400	4372	33.14	-50
13/08/2569	14:51	19	68450	68650	67083	69450	4376	33.13	-50
13/08/2569	13:48	18	68500	68700	67128.48	69500	4378	33.14	+50
13/08/2569	13:24	17	68450	68650	67083	69450	4378	33.12	-50
13/08/2569	13:06	16	68500	68700	67128.48	69500	4383	33.11	-50
13/08/2569	12:56	15	68550	68750	67173.96	69550	4386	33.11	-50
13/08/2569	12:48	14	68600	68800	67234.6	69600	4390	33.1	-50
13/08/2569	12:45	13	68650	68850	67280.08	69650	4394	33.1	-50
13/08/2569	12:33	12	68700	68900	67325.56	69700	4399	33.09	-
13/08/2569	12:33	12	68700	68900	67325.56	69700	4399	33.09	-50
13/08/2569	12:32	11	68750	68950	67371.04	69750	4402	33.09	-50
13/08/2569	12:16	10	68800	69000	67416.52	69800	4405	33.09	+100
13/08/2569	11:52	9	68700	68900	67325.56	69700	4398	33.09	-50
13/08/2569	11:01	8	68750	68950	67371.04	69750	4400	33.09	-50
13/08/2569	10:57	7	68800	69000	67416.52	69800	4403	33.09	-50
13/08/2569	10:49	6	68850	69050	67477.16	69850	4407	33.09	-
13/08/2569	10:49	6	68850	69050	67477.16	69850	4407	33.09	-50
13/08/2569	09:42	5	68900	69100	67522.64	69900	4408	33.11	+50
13/08/2569	09:35	4	68850	69050	67477.16	69850	4405	33.11	-50
13/08/2569	09:29	3	68900	69100	67522.64	69900	4409	33.11	-50
13/08/2569	09:11	2	68950	69150	67568.12	69950	4412	33.11	+50
13/08/2569	09:03	1	68900	69100	67522.64	69900	4409	33.11	+50
12/08/2569	17:02	20	68850	69050	67477.16	69850	4415.5	33.06	+50
12/08/2569	16:10	19	68800	69000	67416.52	69800	4409	33.08	+50
12/08/2569	14:35	18	68750	68950	67371.04	69750	4404	33.1	+50
12/08/2569	14:18	17	68700	68900	67325.56	69700	4399	33.11	-50
12/08/2569	13:56	16	68750	68950	67371.04	69750	4403	33.1	+50
12/08/2569	13:48	15	68700	68900	67325.56	69700	4399	33.11	+50
12/08/2569	13:39	14	68650	68850	67280.08	69650	4395	33.11	+50
12/08/2569	13:04	13	68600	68800	67234.6	69600	4391	33.12	-50
12/08/2569	12:24	12	68650	68850	67280.08	69650	4395	33.11	-
12/08/2569	12:24	12	68650	68850	67280.08	69650	4395	33.11	-50
12/08/2569	12:17	11	68700	68900	67325.56	69700	4401	33.09	-50
12/08/2569	12:10	10	68750	68950	67371.04	69750	4404.5	33.09	+50
12/08/2569	11:13	9	68700	68900	67325.56	69700	4398.5	33.11	-50
12/08/2569	11:06	8	68750	68950	67371.04	69750	4402	33.11	-50
12/08/2569	10:39	7	68800	69000	67416.52	69800	4404	33.12	-50
12/08/2569	10:19	6	68850	69050	67477.16	69850	4407	33.12	-
12/08/2569	10:19	6	68850	69050	67477.16	69850	4407	33.12	-50
12/08/2569	10:05	5	68900	69100	67522.64	69900	4409.5	33.13	-50
12/08/2569	09:54	4	68950	69150	67568.12	69950	4413	33.13	+200
12/08/2569	09:37	3	68750	68950	67371.04	69750	4398.5	33.14	-50
12/08/2569	09:18	2	68800	69000	67416.52	69800	4400	33.16	+50
12/08/2569	09:09	1	68750	68950	67371.04	69750	4397	33.15	+250
11/08/2569	17:27	26	68500	68700	67128.48	69500	4379	33.16	+50
11/08/2569	16:21	25	68450	68650	67083	69450	4375	33.16	+50
11/08/2569	15:41	24	68400	68600	67037.52	69400	4375	33.13	+50
11/08/2569	15:32	23	68350	68550	66976.88	69350	4371	33.13	+50
11/08/2569	15:27	22	68300	68500	66931.4	69300	4368	33.13	+50
11/08/2569	14:22	21	68250	68450	66885.92	69250	4364	33.13	-50
11/08/2569	13:29	20	68300	68500	66931.4	69300	4368	33.13	-50
11/08/2569	13:21	19	68350	68550	66976.88	69350	4372	33.13	-50
11/08/2569	13:16	18	68400	68600	67037.52	69400	4378	33.11	-50
11/08/2569	13:08	17	68450	68650	67083	69450	4381	33.11	-
11/08/2569	13:08	17	68450	68650	67083	69450	4381	33.11	+50
11/08/2569	12:46	16	68400	68600	67037.52	69400	4376	33.12	-50
11/08/2569	12:41	15	68450	68650	67083	69450	4381	33.11	-50
11/08/2569	12:36	14	68500	68700	67128.48	69500	4385	33.11	+50
11/08/2569	12:32	13	68450	68650	67083	69450	4382	33.1	-100
11/08/2569	12:31	12	68550	68750	67173.96	69550	4390	33.09	-100
11/08/2569	12:28	11	68650	68850	67280.08	69650	4397	33.09	-50
11/08/2569	12:20	10	68700	68900	67325.56	69700	4404	33.07	-100
11/08/2569	11:28	9	68800	69000	67416.52	69800	4414	33.04	-50
11/08/2569	10:19	8	68850	69050	67477.16	69850	4416	33.05	+50
11/08/2569	09:52	7	68800	69000	67416.52	69800	4415	33.03	-50
11/08/2569	09:45	6	68850	69050	67477.16	69850	4420	33.02	+50
11/08/2569	09:40	5	68800	69000	67416.52	69800	4417	33.02	-50
11/08/2569	09:38	4	68850	69050	67477.16	69850	4420	33.02	-100
11/08/2569	09:25	3	68950	69150	67568.12	69950	4427	33.02	-50
11/08/2569	09:16	2	69000	69200	67613.6	70000	4434	32.99	+100
11/08/2569	09:03	1	68900	69100	67522.64	69900	4427	32.99	+1,250
10/08/2569	16:31	20	67650	67850	66294.68	68650	4346	33	-50
10/08/2569	15:57	19	67700	67900	66340.16	68700	4349	33	-50
10/08/2569	15:43	18	67750	67950	66400.8	68750	4354	32.99	-50
10/08/2569	14:41	17	67800	68000	66446.28	68800	4359	32.98	+50
10/08/2569	14:04	16	67750	67950	66400.8	68750	4355	32.98	+50
10/08/2569	13:46	15	67700	67900	66340.16	68700	4354	32.96	+100
10/08/2569	12:53	14	67600	67800	66249.2	68600	4349	32.96	+50
10/08/2569	12:49	13	67550	67750	66203.72	68550	4342	32.98	+50
10/08/2569	12:43	12	67500	67700	66143.08	68500	4338	32.98	+50
10/08/2569	11:42	11	67450	67650	66097.6	68450	4332	33	-50
10/08/2569	11:22	10	67500	67700	66143.08	68500	4335	33	+50
10/08/2569	11:11	9	67450	67650	66097.6	68450	4330	33.01	+50
10/08/2569	10:45	8	67400	67600	66052.12	68400	4326	33.02	-50
10/08/2569	10:36	7	67450	67650	66097.6	68450	4329	33.02	+50
10/08/2569	10:23	6	67400	67600	66052.12	68400	4325	33.03	+50
10/08/2569	10:07	5	67350	67550	66006.64	68350	4321	33.03	-50
10/08/2569	09:54	4	67400	67600	66052.12	68400	4323	33.04	-50
10/08/2569	09:30	3	67450	67650	66097.6	68450	4330	33.02	+50
10/08/2569	09:24	2	67400	67600	66052.12	68400	4326	33.02	+50
10/08/2569	09:03	1	67350	67550	66006.64	68350	4323	33.01	-350
09/08/2569	15:14	2	67700	67900	66340.16	68700	4348	33.03	+50
09/08/2569	09:14	1	67650	67850	66294.68	68650	4345	33.03	-
08/08/2569	09:04	1	67650	67850	66294.68	68650	4343	33.03	+450
07/08/2569	17:11	28	67200	67400	65855.04	68200	4312	33.06	-50
07/08/2569	16:45	27	67250	67450	65900.52	68250	4315	33.06	+50
07/08/2569	16:43	26	67200	67400	65855.04	68200	4312	33.06	+100
07/08/2569	15:41	25	67100	67300	65764.08	68100	4306.5	33.05	+100
07/08/2569	15:37	24	67000	67200	65657.96	68000	4300.5	33.05	-150
07/08/2569	15:36	23	67150	67350	65809.56	68150	4310	33.05	+150
07/08/2569	15:14	22	67000	67200	65657.96	68000	4296	33.08	-
07/08/2569	15:14	22	67000	67200	65657.96	68000	4296	33.08	+50
07/08/2569	15:03	21	66950	67150	65612.48	67950	4291	33.09	+50
07/08/2569	14:56	20	66900	67100	65567	67900	4288	33.09	+50
07/08/2569	14:49	19	66850	67050	65506.36	67850	4283.5	33.1	-50
07/08/2569	14:38	18	66900	67100	65567	67900	4286.5	33.1	+50
07/08/2569	14:31	17	66850	67050	65506.36	67850	4284.5	33.09	-50
07/08/2569	14:25	16	66900	67100	65567	67900	4289	33.08	-50
07/08/2569	14:07	15	66950	67150	65612.48	67950	4292	33.08	-50
07/08/2569	13:59	14	67000	67200	65657.96	68000	4297	33.07	+50
07/08/2569	13:41	13	66950	67150	65612.48	67950	4292	33.08	+100
07/08/2569	13:27	12	66850	67050	65506.36	67850	4285	33.08	-50
07/08/2569	13:13	11	66900	67100	65567	67900	4287.5	33.09	+100
07/08/2569	13:06	10	66800	67000	65460.88	67800	4280	33.1	+50
07/08/2569	12:51	9	66750	66950	65415.4	67750	4277	33.1	+50
07/08/2569	12:36	8	66700	66900	65369.92	67700	4274	33.1	+50
07/08/2569	12:12	7	66650	66850	65324.44	67650	4270	33.1	+50
07/08/2569	10:59	6	66600	66800	65263.8	67600	4264	33.12	-
07/08/2569	10:59	6	66600	66800	65263.8	67600	4264	33.12	+50
07/08/2569	10:04	5	66550	66750	65218.32	67550	4256	33.15	-
07/08/2569	10:04	5	66550	66750	65218.32	67550	4256	33.15	+50
07/08/2569	10:00	4	66500	66700	65172.84	67500	4253	33.15	-50
07/08/2569	09:53	3	66550	66750	65218.32	67550	4256	33.15	+50
07/08/2569	09:40	2	66500	66700	65172.84	67500	4255	33.14	-50
07/08/2569	09:02	1	66550	66750	65218.32	67550	4260	33.12	-
06/08/2569	17:11	34	66550	66750	65218.32	67550	4269	33.06	-50
06/08/2569	16:44	33	66600	66800	65263.8	67600	4273.5	33.05	-50
06/08/2569	16:39	32	66650	66850	65324.44	67650	4277.5	33.05	-50
06/08/2569	16:02	31	66700	66900	65369.92	67700	4279	33.06	+50
06/08/2569	15:55	30	66650	66850	65324.44	67650	4274	33.07	+50
06/08/2569	15:32	29	66600	66800	65263.8	67600	4270	33.08	+50
06/08/2569	15:29	28	66550	66750	65218.32	67550	4268	33.07	+50
06/08/2569	15:12	27	66500	66700	65172.84	67500	4266	33.06	+50
06/08/2569	15:01	26	66450	66650	65127.36	67450	4262.5	33.06	-
06/08/2569	15:01	25	66450	66650	65127.36	67450	4262.5	33.06	-
06/08/2569	15:01	26	66450	66650	65127.36	67450	4262.5	33.06	-
06/08/2569	15:01	27	66450	66650	65127.36	67450	4262.5	33.06	+50
06/08/2569	14:58	25	66400	66600	65066.72	67400	4259.5	33.06	-
06/08/2569	14:58	25	66400	66600	65066.72	67400	4259.5	33.06	-
06/08/2569	14:58	25	66400	66600	65066.72	67400	4259.5	33.06	+50
06/08/2569	14:46	25	66350	66550	65021.24	67350	4255	33.07	-50
06/08/2569	14:46	24	66400	66600	65066.72	67400	4260.5	33.05	-
06/08/2569	14:46	24	66400	66600	65066.72	67400	4260.5	33.05	-
06/08/2569	14:46	24	66400	66600	65066.72	67400	4260.5	33.05	-
06/08/2569	14:43	24	66400	66600	65066.72	67400	4260.5	33.05	-
06/08/2569	14:13	23	66400	66600	65066.72	67400	4260.5	33.05	+50
06/08/2569	13:41	23	66350	66550	65021.24	67350	4253	33.08	-
06/08/2569	13:41	22	66350	66550	65021.24	67350	4253	33.08	-50
06/08/2569	13:19	22	66400	66600	65066.72	67400	4258	33.07	-
06/08/2569	13:19	21	66400	66600	65066.72	67400	4258	33.07	-50
06/08/2569	12:47	21	66450	66650	65127.36	67450	4265	33.04	-
06/08/2569	12:47	20	66450	66650	65127.36	67450	4265	33.04	+50
06/08/2569	12:36	20	66400	66600	65066.72	67400	4260	33.05	-
06/08/2569	12:36	19	66400	66600	65066.72	67400	4260	33.05	+100
06/08/2569	12:30	19	66300	66500	64975.76	67300	4254	33.05	-
06/08/2569	12:30	18	66300	66500	64975.76	67300	4254	33.05	-50
06/08/2569	12:24	18	66350	66550	65021.24	67350	4257	33.05	-
06/08/2569	12:24	17	66350	66550	65021.24	67350	4257	33.05	-50
06/08/2569	12:11	17	66400	66600	65066.72	67400	4260	33.05	-
06/08/2569	12:11	16	66400	66600	65066.72	67400	4260	33.05	-50
06/08/2569	11:52	16	66450	66650	65127.36	67450	4262	33.06	-
06/08/2569	11:52	15	66450	66650	65127.36	67450	4262	33.06	+50
06/08/2569	11:30	15	66400	66600	65066.72	67400	4259	33.06	-
06/08/2569	11:30	14	66400	66600	65066.72	67400	4259	33.06	-50
06/08/2569	11:21	14	66450	66650	65127.36	67450	4262	33.06	-
06/08/2569	11:21	13	66450	66650	65127.36	67450	4262	33.06	-50
06/08/2569	11:02	13	66500	66700	65172.84	67500	4263.5	33.07	-
06/08/2569	11:02	12	66500	66700	65172.84	67500	4263.5	33.07	-50
06/08/2569	10:27	12	66550	66750	65218.32	67550	4265	33.09	-
06/08/2569	10:27	11	66550	66750	65218.32	67550	4265	33.09	-50
06/08/2569	10:18	11	66600	66800	65263.8	67600	4268	33.09	-
06/08/2569	10:18	10	66600	66800	65263.8	67600	4268	33.09	-
06/08/2569	10:18	10	66600	66800	65263.8	67600	4268	33.09	-50
06/08/2569	10:17	10	66650	66850	65324.44	67650	4273	33.08	-
06/08/2569	10:17	9	66650	66850	65324.44	67650	4273	33.08	-100
06/08/2569	10:07	9	66750	66950	65415.4	67750	4278.5	33.09	-
06/08/2569	10:07	8	66750	66950	65415.4	67750	4278.5	33.09	+50
06/08/2569	09:50	8	66700	66900	65369.92	67700	4278	33.07	-
06/08/2569	09:50	7	66700	66900	65369.92	67700	4278	33.07	-100
06/08/2569	09:47	7	66800	67000	65460.88	67800	4283	33.07	-
06/08/2569	09:47	6	66800	67000	65460.88	67800	4283	33.07	-50
06/08/2569	09:34	6	66850	67050	65506.36	67850	4286	33.08	-
06/08/2569	09:34	5	66850	67050	65506.36	67850	4286	33.08	-100
06/08/2569	09:21	5	66950	67150	65612.48	67950	4294	33.07	-
06/08/2569	09:21	4	66950	67150	65612.48	67950	4294	33.07	-50
06/08/2569	09:13	4	67000	67200	65657.96	68000	4297	33.07	-
06/08/2569	09:13	3	67000	67200	65657.96	68000	4297	33.07	-100
06/08/2569	09:07	3	67100	67300	65764.08	68100	4303	33.07	-
06/08/2569	09:07	2	67100	67300	65764.08	68100	4303	33.07	+150
06/08/2569	09:03	2	66950	67150	65612.48	67950	4291	33.09	-
06/08/2569	09:03	1	66950	67150	65612.48	67950	4291	33.09	+600
06/08/2569	04:46	1	66350	66550	65021.24	67350	4255	33.07	+1,300
05/08/2569	17:18	35	65050	65250	63747.8	66050	4153	33.21	-
05/08/2569	17:18	35	65050	65250	63747.8	66050	4153	33.21	-50
05/08/2569	17:05	34	65100	65300	63793.28	66100	4156	33.21	-50
05/08/2569	16:59	33	65150	65350	63853.92	66150	4160	33.21	-
05/08/2569	16:59	33	65150	65350	63853.92	66150	4160	33.21	+50
05/08/2569	16:33	32	65100	65300	63793.28	66100	4157	33.2	-50
05/08/2569	16:22	31	65150	65350	63853.92	66150	4160	33.21	-50
05/08/2569	16:15	30	65200	65400	63899.4	66200	4163	33.21	-50
05/08/2569	16:08	29	65250	65450	63944.88	66250	4165	33.22	+50
05/08/2569	15:23	28	65200	65400	63899.4	66200	4164	33.2	-50
05/08/2569	14:29	27	65250	65450	63944.88	66250	4165	33.22	-
05/08/2569	14:29	27	65250	65450	63944.88	66250	4165	33.22	-50
05/08/2569	13:36	26	65300	65500	63990.36	66300	4174	33.18	+50
05/08/2569	13:35	25	65250	65450	63944.88	66250	4171	33.18	+50
05/08/2569	13:21	24	65200	65400	63899.4	66200	4167	33.18	-50
05/08/2569	13:13	23	65250	65450	63944.88	66250	4172	33.17	+100
05/08/2569	13:11	22	65150	65350	63853.92	66150	4165	33.17	+50
05/08/2569	13:00	21	65100	65300	63793.28	66100	4162	33.17	-50
05/08/2569	12:57	20	65150	65350	63853.92	66150	4166	33.17	-50
05/08/2569	12:53	19	65200	65400	63899.4	66200	4170	33.16	+100
05/08/2569	12:49	18	65100	65300	63793.28	66100	4161	33.18	-
05/08/2569	12:49	18	65100	65300	63793.28	66100	4161	33.18	-50
05/08/2569	12:47	17	65150	65350	63853.92	66150	4164	33.18	+150
05/08/2569	12:46	16	65000	65200	63702.32	66000	4154	33.18	+50
05/08/2569	12:40	15	64950	65150	63656.84	65950	4149	33.19	+100
05/08/2569	12:35	14	64850	65050	63550.72	65850	4141	33.2	+50
05/08/2569	12:09	13	64800	65000	63505.24	65800	4136	33.22	+50
05/08/2569	11:47	12	64750	64950	63459.76	65750	4136	33.19	-50
05/08/2569	11:12	11	64800	65000	63505.24	65800	4140	33.19	+50
05/08/2569	11:09	10	64750	64950	63459.76	65750	4136	33.19	+50
05/08/2569	10:09	9	64700	64900	63399.12	65700	4132	33.19	+50
05/08/2569	10:02	8	64650	64850	63353.64	65650	4128	33.19	-50
05/08/2569	09:56	7	64700	64900	63399.12	65700	4133	33.19	+50
05/08/2569	09:55	6	64650	64850	63353.64	65650	4131	33.18	+50
05/08/2569	09:48	5	64600	64800	63308.16	65600	4127	33.19	+50
05/08/2569	09:43	4	64550	64750	63262.68	65550	4124	33.19	-
05/08/2569	09:43	4	64550	64750	63262.68	65550	4124	33.19	+50
05/08/2569	09:41	3	64500	64700	63217.2	65500	4119	33.2	+100
05/08/2569	09:37	2	64400	64600	63111.08	65400	4113	33.21	+100
05/08/2569	09:03	1	64300	64500	63020.12	65300	4100	33.23	+400
04/08/2569	16:47	11	63900	64100	62625.96	64900	4051	33.43	-50
04/08/2569	16:15	10	63950	64150	62671.44	64950	4052	33.45	-50
04/08/2569	16:05	9	64000	64200	62716.92	65000	4055	33.45	-50
04/08/2569	14:32	8	64050	64250	62762.4	65050	4064	33.4	+50
04/08/2569	13:36	7	64000	64200	62716.92	65000	4059	33.42	-50
04/08/2569	12:31	6	64050	64250	62762.4	65050	4062	33.42	+50
04/08/2569	12:17	5	64000	64200	62716.92	65000	4059	33.42	-50
04/08/2569	11:27	4	64050	64250	62762.4	65050	4061	33.43	+50
04/08/2569	10:41	3	64000	64200	62716.92	65000	4057	33.43	-50
04/08/2569	09:39	2	64050	64250	62762.4	65050	4061	33.43	+50
04/08/2569	09:00	1	64000	64200	62716.92	65000	4059	33.42	+150
03/08/2569	16:45	15	63850	64050	62580.48	64850	4055	33.35	+50
03/08/2569	16:34	14	63800	64000	62519.84	64800	4053	33.34	-100
03/08/2569	14:24	13	63900	64100	62625.96	64900	4060	33.34	-50
03/08/2569	13:59	12	63950	64150	62671.44	64950	4066	33.32	+50
03/08/2569	13:34	11	63900	64100	62625.96	64900	4065	33.3	-50
03/08/2569	12:58	10	63950	64150	62671.44	64950	4065	33.32	+50
03/08/2569	12:12	9	63900	64100	62625.96	64900	4061	33.33	-50
03/08/2569	12:11	8	63950	64150	62671.44	64950	4064	33.33	-50
03/08/2569	11:59	7	64000	64200	62716.92	65000	4066	33.34	-
03/08/2569	11:59	7	64000	64200	62716.92	65000	4066	33.34	-50
03/08/2569	11:36	6	64050	64250	62762.4	65050	4069	33.34	+50
03/08/2569	11:10	5	64000	64200	62716.92	65000	4065	33.35	+50
03/08/2569	10:20	4	63950	64150	62671.44	64950	4064	33.33	+50
03/08/2569	09:50	3	63900	64100	62625.96	64900	4061	33.32	+50
03/08/2569	09:35	2	63850	64050	62580.48	64850	4057	33.33	-
03/08/2569	09:35	2	63850	64050	62580.48	64850	4057	33.33	-50
03/08/2569	09:01	1	63900	64100	62625.96	64900	4060	33.33	-100
02/08/2569	09:00	1	64000	64200	62716.92	65000	4055	33.43	+50
01/08/2569	09:00	1	63950	64150	62671.44	64950	4052	33.43	0