← กลับหน้าสรุปปี 2569

ราคาทองย้อนหลัง เดือนตุลาคม 2569

ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2569 พร้อมราคาทองคำแท่ง ทองรูปพรรณ และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน ตุลาคม 2569

สูงสุด (ขายออก)66,800

สูงสุด66,800

ต่ำสุด65,100

ค่าเฉลี่ย66,058

เปลี่ยนแปลง-950

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2569

วัน/เดือน/ปี	เวลา	ครั้งที่	แท่ง-รับซื้อ	แท่ง-ขายออก	รูปพรรณ-รับซื้อ	รูปพรรณ-ขายออก	Spot	ค่าเงินบาท	เปลี่ยนแปลง
22/10/2569	17:06	25	65150	65350	63853.92	66150	4088.5	33.74	+50
22/10/2569	16:50	24	65100	65300	63793.28	66100	4086.5	33.73	+50
22/10/2569	16:13	23	65050	65250	63747.8	66050	4086.5	33.7	+50
22/10/2569	16:07	22	65000	65200	63702.32	66000	4083.5	33.7	-50
22/10/2569	15:58	21	65050	65250	63747.8	66050	4087.5	33.69	-50
22/10/2569	15:21	20	65100	65300	63793.28	66100	4092.5	33.68	+50
22/10/2569	14:50	19	65050	65250	63747.8	66050	4089.5	33.68	-50
22/10/2569	14:33	18	65100	65300	63793.28	66100	4092.5	33.68	-50
22/10/2569	14:30	17	65150	65350	63853.92	66150	4097	33.67	-50
22/10/2569	14:16	16	65200	65400	63899.4	66200	4101	33.66	+50
22/10/2569	13:30	15	65150	65350	63853.92	66150	4094	33.69	-100
22/10/2569	13:20	14	65200	65400	63899.4	66200	4098	33.68	-
22/10/2569	13:13	13	65200	65400	63899.4	66200	4098	33.68	+50
22/10/2569	13:06	12	65150	65350	63853.92	66150	4094	33.69	+50
22/10/2569	13:00	11	65100	65300	63793.28	66100	4092	33.68	+100
22/10/2569	12:59	10	65000	65200	63702.32	66000	4984.5	33.69	+50
22/10/2569	12:57	9	64950	65150	63656.84	65950	4081.5	33.69	+50
22/10/2569	12:46	8	64900	65100	63596.2	65900	4081	33.67	-50
22/10/2569	12:43	7	64950	65150	63656.84	65950	4084	33.67	-100
22/10/2569	11:23	6	65050	65250	63747.8	66050	4092	33.66	-50
22/10/2569	10:36	5	65100	65300	63793.28	66100	4098	33.64	-50
22/10/2569	10:27	4	65150	65350	63853.92	66150	4102	33.64	-50
22/10/2569	10:25	3	65200	65400	63899.4	66200	4107	33.62	-50
22/10/2569	10:20	2	65250	65450	63944.88	66250	4110	33.62	-50
22/10/2569	09:00	1	65300	65500	63990.36	66300	4116	33.6	-100
21/10/2569	17:12	20	65400	65600	64096.48	66400	4119.5	33.63	-50
21/10/2569	16:57	19	65450	65650	64141.96	66450	4122.5	33.63	-50
21/10/2569	16:16	18	65500	65700	64187.44	66500	4124.5	33.64	+50
21/10/2569	16:16	18	65450	65650	64141.96	66450	4121	33.64	-
21/10/2569	14:26	17	65450	65650	64141.96	66450	4121	33.64	+50
21/10/2569	13:53	16	65400	65600	64096.48	66400	4115	33.67	-50
21/10/2569	13:31	15	65450	65650	64141.96	66450	4118	33.67	+50
21/10/2569	13:27	14	65400	65600	64096.48	66400	4115	33.67	-50
21/10/2569	12:54	13	65450	65650	64141.96	66450	4119	33.66	-50
21/10/2569	12:42	12	65500	65700	64187.44	66500	4124	33.65	-50
21/10/2569	12:29	11	65550	65750	64232.92	66550	4127	33.65	+50
21/10/2569	12:24	10	65500	65700	64187.44	66500	4124	33.65	+50
21/10/2569	12:08	9	65450	65650	64141.96	66450	4120	33.65	+50
21/10/2569	11:49	8	65400	65600	64096.48	66400	4117	33.65	-50
21/10/2569	11:30	7	65450	65650	64141.96	66450	4120	33.65	-50
21/10/2569	11:17	6	65500	65700	64187.44	66500	4124	33.65	+50
21/10/2569	10:57	5	65450	65650	64141.96	66450	4119	33.66	-50
21/10/2569	10:30	4	65500	65700	64187.44	66500	4122	33.66	+50
21/10/2569	09:47	3	65450	65650	64141.96	66450	4120	33.65	+50
21/10/2569	09:13	2	65400	65600	64096.48	66400	4118	33.63	-50
21/10/2569	09:00	1	65450	65650	64141.96	66450	4121	33.63	+50
20/10/2569	16:52	21	65400	65600	64096.48	66400	4116	33.65	-50
20/10/2569	16:46	20	65450	65650	64141.96	66450	4120	33.65	-50
20/10/2569	16:16	19	65500	65700	64187.44	66500	4123.5	33.65	+50
20/10/2569	15:26	18	65450	65650	64141.96	66450	4124.5	33.62	+50
20/10/2569	14:57	17	65400	65600	64096.48	66400	4124	33.6	-50
20/10/2569	14:42	16	65450	65650	64141.96	66450	4127	33.6	-50
20/10/2569	14:33	15	65500	65700	64187.44	66500	4130	33.6	-50
20/10/2569	13:25	14	65550	65750	64232.92	66550	4132	33.61	+50
20/10/2569	13:19	13	65500	65700	64187.44	66500	4129	33.61	+50
20/10/2569	13:04	12	65450	65650	64141.96	66450	4126	33.61	-50
20/10/2569	12:52	11	65500	65700	64187.44	66500	4129	33.61	-50
20/10/2569	12:47	10	65550	65750	64232.92	66550	4132.5	33.61	-50
20/10/2569	12:32	9	65600	65800	64293.56	66600	4137	33.6	-50
20/10/2569	12:13	8	65650	65850	64339.04	66650	4140	33.6	-50
20/10/2569	10:34	7	65700	65900	64384.52	66700	4143.5	33.6	+50
20/10/2569	10:05	6	65650	65850	64339.04	66650	4140	33.6	+50
20/10/2569	09:49	5	65600	65800	64293.56	66600	4137	33.59	+50
20/10/2569	09:47	4	65550	65750	64232.92	66550	4133.5	33.59	-50
20/10/2569	09:20	3	65600	65800	64293.56	66600	4134	33.61	+50
20/10/2569	09:12	2	65550	65750	64232.92	66550	4130	33.61	+50
20/10/2569	09:05	1	65500	65700	64187.44	66500	4126.5	33.61	-550
19/10/2569	17:25	23	66050	66250	64733.2	67050	4168	33.59	-50
19/10/2569	16:45	22	66100	66300	64778.68	67100	4171	33.59	-50
19/10/2569	16:05	21	66150	66350	64824.16	67150	4173	33.6	-50
19/10/2569	15:01	20	66200	66400	64869.64	67200	4177	33.6	-50
19/10/2569	14:52	19	66250	66450	64930.28	67250	4182	33.58	-50
19/10/2569	14:33	18	66300	66500	64975.76	67300	4189	33.56	+50
19/10/2569	14:09	17	66250	66450	64930.28	67250	4187	33.55	+50
19/10/2569	13:59	16	66200	66400	64869.64	67200	4184	33.55	+50
19/10/2569	13:50	15	66150	66350	64824.16	67150	4178	33.57	+50
19/10/2569	13:29	14	66100	66300	64778.68	67100	4176	33.56	-50
19/10/2569	13:15	13	66150	66350	64824.16	67150	4179	33.56	-50
19/10/2569	13:07	12	66200	66400	64869.64	67200	4183.5	33.55	+50
19/10/2569	12:39	11	66150	66350	64824.16	67150	4180	33.55	+50
19/10/2569	12:35	10	66100	66300	64778.68	67100	4177	33.55	-100
19/10/2569	12:24	9	66200	66400	64869.64	67200	4185	33.54	-
19/10/2569	11:58	8	66200	66400	64869.64	67200	4185	33.54	+50
19/10/2569	11:37	7	66150	66350	64824.16	67150	4182	33.54	+50
19/10/2569	10:58	6	66100	66300	64778.68	67100	4181	33.52	+50
19/10/2569	10:11	5	66050	66250	64733.2	67050	4179	33.5	+50
19/10/2569	09:59	4	66000	66200	64672.56	67000	4176	33.5	+50
19/10/2569	09:25	3	65950	66150	64627.08	66950	4175	33.48	-100
19/10/2569	09:10	2	66050	66250	64733.2	67050	4184	33.46	+100
19/10/2569	09:05	1	65950	66150	64627.08	66950	4178	33.46	+50
18/10/2569	09:09	1	65900	66100	64581.6	66900	4164.5	33.49	-
17/10/2569	09:02	1	65900	66100	64581.6	66900	4165	33.49	-
16/10/2569	17:14	23	65900	66100	64581.6	66900	4183	33.39	+50
16/10/2569	17:09	22	65850	66050	64536.12	66850	4178	33.4	-50
16/10/2569	17:01	21	65900	66100	64581.6	66900	4180	33.41	-50
16/10/2569	16:35	20	65950	66150	64627.08	66950	4185	33.4	-50
16/10/2569	16:05	19	66000	66200	64672.56	67000	4187	33.41	+50
16/10/2569	15:15	18	65950	66150	64627.08	66950	4181	33.43	-50
16/10/2569	14:10	17	66000	66200	64672.56	67000	4183	33.45	+50
16/10/2569	13:34	16	65950	66150	64627.08	66950	4178	33.46	+50
16/10/2569	13:13	15	65900	66100	64581.6	66900	4172.5	33.48	-50
16/10/2569	13:06	14	65950	66150	64627.08	66950	4176	33.48	+50
16/10/2569	12:46	13	65900	66100	64581.6	66900	4172.5	33.48	-50
16/10/2569	12:09	12	65950	66150	64627.08	66950	4175	33.49	-50
16/10/2569	11:48	11	66000	66200	64672.56	67000	4180	33.5	-50
16/10/2569	10:58	10	66050	66250	64733.2	67050	4184	33.5	+50
16/10/2569	10:51	9	66000	66200	64672.56	67000	4180	33.5	+50
16/10/2569	10:50	8	65950	66150	64627.08	66950	4174	33.52	+50
16/10/2569	10:36	7	65900	66100	64581.6	66900	4170	33.52	-50
16/10/2569	10:31	6	65950	66150	64627.08	66950	4174	33.52	-50
16/10/2569	10:18	5	66000	66200	64672.56	67000	4177	33.52	-50
16/10/2569	09:57	4	66050	66250	64733.2	67050	4180	33.52	+150
16/10/2569	09:51	3	65900	66100	64581.6	66900	4168	33.52	+50
16/10/2569	09:35	2	65850	66050	64536.12	66850	4165	33.52	+50
16/10/2569	09:03	1	65800	66000	64490.64	66800	4155.5	33.55	+50
15/10/2569	16:22	18	65750	65950	64430	66750	4159	33.51	+50
15/10/2569	15:24	17	65700	65900	64384.52	66700	4157	33.49	+50
15/10/2569	15:13	16	65650	65850	64339.04	66650	4152.5	33.5	+50
15/10/2569	15:06	15	65600	65800	64293.56	66600	4149.5	33.5	+50
15/10/2569	14:06	14	65550	65750	64232.92	66550	4140	33.55	+50
15/10/2569	14:05	14	65550	65750	64232.92	66550	4140	33.55	+50
15/10/2569	13:39	13	65500	65700	64187.44	66500	4134	33.57	-50
15/10/2569	13:04	12	65550	65750	64232.92	66550	4136	33.58	-50
15/10/2569	12:59	11	65600	65800	64293.56	66600	4139.5	33.58	-50
15/10/2569	12:34	10	65650	65850	64339.04	66650	4142	33.59	-50
15/10/2569	12:08	9	65700	65900	64384.52	66700	4147.5	33.57	+50
15/10/2569	10:50	8	65650	65850	64339.04	66650	4148	33.54	-50
15/10/2569	10:25	7	65700	65900	64384.52	66700	4152	33.54	-50
15/10/2569	10:12	6	65750	65950	64430	66750	4155	33.54	-50
15/10/2569	10:00	5	65800	66000	64490.64	66800	4160	33.53	+50
15/10/2569	09:56	4	65750	65950	64430	66750	4157	33.53	+50
15/10/2569	09:55	3	65700	65900	64384.52	66700	4154	33.53	+50
15/10/2569	09:14	2	65650	65850	64339.04	66650	4145	33.57	+100
15/10/2569	09:01	1	65550	65750	64232.92	66550	4137	33.57	-200
14/10/2569	15:46	19	65750	65950	64430	66750	4149	33.59	-50
14/10/2569	15:36	18	65800	66000	64490.64	66800	4153	33.59	-50
14/10/2569	15:10	17	65850	66050	64536.12	66850	4154	33.61	+50
14/10/2569	14:45	16	65800	66000	64490.64	66800	4153	33.57	+50
14/10/2569	14:20	15	65750	65950	64430	66750	4150	33.58	-50
14/10/2569	13:52	14	65800	66000	64490.64	66800	4148	33.63	-50
14/10/2569	13:49	13	65850	66050	64536.12	66850	4150	33.64	-50
14/10/2569	13:12	12	65900	66100	64581.6	66900	4160	33.56	+50
14/10/2569	13:09	11	65850	66050	64536.12	66850	4155	33.57	+50
14/10/2569	13:01	10	65800	66000	64490.64	66800	4153	33.56	-50
14/10/2569	12:56	9	65850	66050	64536.12	66850	4156	33.56	-50
14/10/2569	12:29	8	65900	66100	64581.6	66900	4160	33.55	-50
14/10/2569	11:43	7	65950	66150	64627.08	66950	4164	33.55	+50
14/10/2569	11:07	6	65900	66100	64581.6	66900	4160	33.55	-50
14/10/2569	10:34	5	65950	66150	64627.08	66950	4165.5	33.54	-50
14/10/2569	10:02	4	66000	66200	64672.56	67000	4166	33.56	+50
14/10/2569	09:33	3	65950	66150	64627.08	66950	4161.5	33.57	+50
14/10/2569	09:09	2	65900	66100	64581.6	66900	4159	33.56	+50
14/10/2569	09:00	1	65850	66050	64536.12	66850	4156	33.56	-450
13/10/2569	15:06	14	66300	66500	64975.76	67300	4188	33.55	-50
13/10/2569	13:48	13	66350	66550	65021.24	67350	4190	33.56	+50
13/10/2569	13:34	12	66300	66500	64975.76	67300	4186	33.57	-50
13/10/2569	13:17	11	66350	66550	65021.24	67350	4189	33.57	-50
13/10/2569	12:51	10	66400	66600	65066.72	67400	4192	33.57	-50
13/10/2569	12:44	9	66450	66650	65127.36	67450	4194	33.58	-50
13/10/2569	12:09	8	66500	66700	65172.84	67500	4197	33.58	+100
13/10/2569	11:25	7	66400	66600	65066.72	67400	4191	33.58	+50
13/10/2569	11:03	6	66350	66550	65021.24	67350	4188	33.58	+50
13/10/2569	10:27	5	66300	66500	64975.76	67300	4182	33.59	+50
13/10/2569	10:13	4	66250	66450	64930.28	67250	4179	33.59	+50
13/10/2569	10:03	3	66200	66400	64869.64	67200	4176	33.59	+50
13/10/2569	09:28	2	66150	66350	64824.16	67150	4169	33.61	+50
13/10/2569	09:01	1	66100	66300	64778.68	67100	4166	33.61	-150
12/10/2569	17:09	12	66250	66450	64930.28	67250	4174	33.63	+50
12/10/2569	16:49	11	66200	66400	64869.64	67200	4172	33.62	-50
12/10/2569	15:35	10	66250	66450	64930.28	67250	4178	33.6	-50
12/10/2569	13:22	9	66300	66500	64975.76	67300	4187	33.55	-50
12/10/2569	12:55	8	66350	66550	65021.24	67350	4191	33.55	+50
12/10/2569	12:29	7	66300	66500	64975.76	67300	4187	33.55	-50
12/10/2569	12:13	6	66350	66550	65021.24	67350	4191	33.54	-50
12/10/2569	12:04	5	66400	66600	65066.72	67400	4195	33.54	-50
12/10/2569	11:23	4	66450	66650	65127.36	67450	4202	33.52	-50
12/10/2569	09:58	3	66500	66700	65172.84	67500	4206	33.51	-50
12/10/2569	09:08	2	66550	66750	65218.32	67550	4209	33.51	-50
12/10/2569	09:02	1	66600	66800	65263.8	67600	4212	33.51	+250
11/10/2569	09:15	1	66350	66550	65021.24	67350	4194	33.53	-
10/10/2569	09:06	1	66350	66550	65021.24	67350	4194	33.53	+100
09/10/2569	16:03	18	66250	66450	64930.28	67250	4186	33.54	-50
09/10/2569	15:51	17	66300	66500	64975.76	67300	4191	33.53	-50
09/10/2569	15:41	16	66350	66550	65021.24	67350	4195	33.52	-50
09/10/2569	15:16	15	66400	66600	65066.72	67400	4197	33.53	+50
09/10/2569	14:31	14	66350	66550	65021.24	67350	4194	33.53	-50
09/10/2569	14:30	14	66350	66550	65021.24	67350	4192	33.54	-50
09/10/2569	14:05	13	66400	66600	65066.72	67400	4195	33.54	+50
09/10/2569	13:13	12	66350	66550	65021.24	67350	4191	33.55	-50
09/10/2569	12:47	11	66400	66600	65066.72	67400	4198	33.52	-50
09/10/2569	12:37	10	66450	66650	65127.36	67450	4200	33.53	+100
09/10/2569	12:31	9	66350	66550	65021.24	67350	4194	33.53	+100
09/10/2569	12:19	8	66250	66450	64930.28	67250	4188	33.53	+50
09/10/2569	12:02	7	66200	66400	64869.64	67200	4185	33.53	+50
09/10/2569	11:50	6	66150	66350	64824.16	67150	4181	33.53	-50
09/10/2569	11:23	5	66200	66400	64869.64	67200	4181	33.56	+50
09/10/2569	10:21	4	66150	66350	64824.16	67150	4175	33.58	-50
09/10/2569	09:56	3	66200	66400	64869.64	67200	4178	33.58	+50
09/10/2569	09:39	2	66150	66350	64824.16	67150	4176	33.57	+50
09/10/2569	09:03	1	66100	66300	64778.68	67100	4173	33.57	+550
08/10/2569	16:18	16	65550	65750	64232.92	66550	4125	33.67	-50
08/10/2569	16:03	15	65600	65800	64293.56	66600	4130	33.66	+50
08/10/2569	15:18	14	65550	65750	64232.92	66550	4129	33.64	+50
08/10/2569	14:45	13	65500	65700	64187.44	66500	4123	33.66	-50
08/10/2569	14:38	12	65550	65750	64232.92	66550	4126	33.66	-50
08/10/2569	14:24	11	65600	65800	64293.56	66600	4129	33.66	+50
08/10/2569	14:10	10	65550	65750	64232.92	66550	4124	33.68	+50
08/10/2569	13:44	9	65500	65700	64187.44	66500	4124	33.65	+50
08/10/2569	12:55	8	65450	65650	64141.96	66450	4121	33.65	-100
08/10/2569	12:46	7	65550	65750	64232.92	66550	4129	33.64	-50
08/10/2569	11:42	6	65600	65800	64293.56	66600	4132	33.64	-50
08/10/2569	11:35	5	65650	65850	64339.04	66650	4135	33.64	-50
08/10/2569	11:10	4	65700	65900	64384.52	66700	4140	33.63	+50
08/10/2569	09:57	3	65650	65850	64339.04	66650	4136	33.63	-50
08/10/2569	09:47	2	65700	65900	64384.52	66700	4141	33.62	+50
08/10/2569	09:05	1	65650	65850	64339.04	66650	4138	33.61	+100
07/10/2569	17:08	11	65550	65750	64232.92	66550	4119	33.7	-50
07/10/2569	16:43	10	65600	65800	64293.56	66600	4122	33.7	-50
07/10/2569	15:53	9	65650	65850	64339.04	66650	4128	33.68	-50
07/10/2569	15:26	8	65700	65900	64384.52	66700	4131	33.68	-50
07/10/2569	14:59	7	65750	65950	64430	66750	4134	33.68	-50
07/10/2569	14:34	6	65800	66000	64490.64	66800	4137	33.68	+50
07/10/2569	13:11	5	65750	65950	64430	66750	4134	33.68	+50
07/10/2569	13:04	4	65700	65900	64384.52	66700	4131	33.68	-50
07/10/2569	12:21	3	65750	65950	64430	66750	4135	33.71	-100
07/10/2569	10:04	2	65850	66050	64536.12	66850	4142.5	33.7	-50
07/10/2569	09:06	1	65900	66100	64581.6	66900	4146	33.66	-
06/10/2569	15:57	14	65900	66100	64581.6	66900	4153	33.61	+50
06/10/2569	15:45	13	65850	66050	64536.12	66850	4150	33.61	+100
06/10/2569	15:17	12	65750	65950	64430	66750	4141	33.63	+50
06/10/2569	13:29	11	65700	65900	64384.52	66700	4132	33.67	+100
06/10/2569	13:17	10	65600	65800	64293.56	66600	4126	33.67	+100
06/10/2569	13:11	9	65500	65700	64187.44	66500	4120	33.67	+50
06/10/2569	13:05	8	65450	65650	64141.96	66450	4117	33.67	-100
06/10/2569	11:50	7	65550	65750	64232.92	66550	4124	33.68	-50
06/10/2569	11:43	6	65600	65800	64293.56	66600	4127	33.68	-50
06/10/2569	10:21	5	65650	65850	64339.04	66650	4130	33.68	-50
06/10/2569	10:15	4	65700	65900	64384.52	66700	4133	33.68	-50
06/10/2569	09:52	3	65750	65950	64430	66750	4137	33.68	+150
06/10/2569	09:40	2	65600	65800	64293.56	66600	4125	33.68	-100
06/10/2569	09:07	1	65700	65900	64384.52	66700	4129.5	33.68	-450
05/10/2569	16:47	18	66150	66350	64824.16	67150	4158	33.73	-50
05/10/2569	15:51	17	66200	66400	64869.64	67200	4168	33.68	+50
05/10/2569	15:47	16	66150	66350	64824.16	67150	4162	33.7	-50
05/10/2569	15:19	15	66200	66400	64869.64	67200	4168	33.68	+50
05/10/2569	15:07	14	66150	66350	64824.16	67150	4165.5	33.67	+50
05/10/2569	14:55	13	66100	66300	64778.68	67100	4162.5	33.68	+50
05/10/2569	13:24	12	66050	66250	64733.2	67050	4153.5	33.72	+50
05/10/2569	13:16	11	66000	66200	64672.56	67000	4153.5	33.7	+50
05/10/2569	13:13	10	65950	66150	64627.08	66950	4148.5	33.71	+50
05/10/2569	13:04	9	65900	66100	64581.6	66900	4142.5	33.73	+50
05/10/2569	12:24	8	65850	66050	64536.12	66850	4139	33.73	+50
05/10/2569	12:24	8	65800	66000	64490.64	66800	4136	33.72	-
05/10/2569	12:09	7	65800	66000	64490.64	66800	4136	33.72	+50
05/10/2569	11:34	6	65750	65950	64430	66750	4130	33.75	-100
05/10/2569	10:50	5	65850	66050	64536.12	66850	4145	33.68	+50
05/10/2569	10:09	4	65800	66000	64490.64	66800	4137	33.72	-50
05/10/2569	10:04	3	65850	66050	64536.12	66850	4143	33.7	-50
05/10/2569	09:49	2	65900	66100	64581.6	66900	4153.5	33.63	-50
05/10/2569	09:16	1	65950	66150	64627.08	66950	4160.5	33.61	+200
04/10/2569	09:02	1	65750	65950	64430	66750	4143	33.6	+50
03/10/2569	09:02	1	65700	65900	64384.52	66700	4140	33.6	-500
02/10/2569	17:16	17	66200	66400	64869.64	67200	4175	33.6	-100
02/10/2569	16:32	16	66300	66500	64975.76	67300	4186	33.56	+50
02/10/2569	15:44	15	66250	66450	64930.28	67250	4183	33.56	-50
02/10/2569	13:54	14	66300	66500	64975.76	67300	4184	33.59	-50
02/10/2569	13:37	13	66350	66550	65021.24	67350	4187	33.59	-50
02/10/2569	13:35	12	66400	66600	65066.72	67400	4190	33.59	-50
02/10/2569	13:06	11	66450	66650	65127.36	67450	4195	33.6	+50
02/10/2569	12:13	10	66400	66600	65066.72	67400	4191	33.6	+50
02/10/2569	11:54	9	66350	66550	65021.24	67350	4182	33.63	-50
02/10/2569	11:33	8	66400	66600	65066.72	67400	4190	33.6	+50
02/10/2569	11:14	7	66350	66550	65021.24	67350	4185	33.61	+50
02/10/2569	11:07	6	66300	66500	64975.76	67300	4185	33.59	+50
02/10/2569	11:02	5	66250	66450	64930.28	67250	4180	33.61	+50
02/10/2569	10:01	4	66200	66400	64869.64	67200	4167	33.68	+100
02/10/2569	09:35	3	66100	66300	64778.68	67100	4160	33.65	+50
02/10/2569	09:09	2	66050	66250	64733.2	67050	4156	33.66	+50
02/10/2569	09:02	1	66000	66200	64672.56	67000	4150	33.68	-200
01/10/2569	17:27	22	66200	66400	64869.64	67200	4165	33.68	+50
01/10/2569	16:57	21	66150	66350	64824.16	67150	4158	33.71	-50
01/10/2569	16:39	20	66200	66400	64869.64	67200	4163	33.69	+50
01/10/2569	15:54	19	66150	66350	64824.16	67150	4155	33.75	-50
01/10/2569	15:22	18	66200	66400	64869.64	67200	4158	33.75	-50
01/10/2569	15:07	17	66250	66450	64930.28	67250	4167	33.71	+50
01/10/2569	14:34	16	66200	66400	64869.64	67200	4164	33.68	+50
01/10/2569	14:27	15	66150	66350	64824.16	67150	4160	33.68	-100
01/10/2569	14:22	14	66250	66450	64930.28	67250	4170	33.66	-100
01/10/2569	14:17	13	66350	66550	65021.24	67350	4178	33.66	-50
01/10/2569	13:59	12	66400	66600	65066.72	67400	4184	33.62	-50
01/10/2569	12:37	11	66450	66650	65127.36	67450	4190	33.61	+50
01/10/2569	12:31	10	66400	66600	65066.72	67400	4187	33.61	+50
01/10/2569	12:22	9	66350	66550	65021.24	67350	4183	33.61	+50
01/10/2569	11:56	8	66300	66500	64975.76	67300	4179	33.62	+50
01/10/2569	11:13	7	66250	66450	64930.28	67250	4176	33.61	+50
01/10/2569	10:49	6	66200	66400	64869.64	67200	4171	33.62	+50
01/10/2569	10:16	5	66150	66350	64824.16	67150	4166	33.63	+50
01/10/2569	10:08	4	66100	66300	64778.68	67100	4164	33.62	+50
01/10/2569	09:57	3	66050	66250	64733.2	67050	4161	33.62	+50
01/10/2569	09:29	2	66000	66200	64672.56	67000	4155	33.64	-100
01/10/2569	09:09	1	66100	66300	64778.68	67100	4157	33.67	-250