← กลับหน้าสรุปปี 2569

ราคาทองย้อนหลัง เดือนกันยายน 2569

ประวัติราคาทองคำรายวันเดือนกันยายน ปี 2569 พร้อมราคาทองคำแท่ง ทองรูปพรรณ และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน กันยายน 2569

สูงสุด (ขายออก)69,900

สูงสุด69,900

ต่ำสุด65,800

ค่าเฉลี่ย68,221

เปลี่ยนแปลง-3,350

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกันยายน ปี 2569

วัน/เดือน/ปี	เวลา	ครั้งที่	แท่ง-รับซื้อ	แท่ง-ขายออก	รูปพรรณ-รับซื้อ	รูปพรรณ-ขายออก	Spot	ค่าเงินบาท	เปลี่ยนแปลง
30/09/2569	16:26	15	66350	66550	65021.24	67350	4188	33.57	-50
30/09/2569	15:56	14	66400	66600	65066.72	67400	4194	33.55	-50
30/09/2569	15:20	13	66450	66650	65127.36	67450	4199	33.54	+50
30/09/2569	15:03	12	66400	66600	65066.72	67400	4195	33.55	+50
30/09/2569	14:44	11	66350	66550	65021.24	67350	4193	33.54	-50
30/09/2569	14:09	10	66400	66600	65066.72	67400	4196	33.54	+50
30/09/2569	13:57	9	66350	66550	65021.24	67350	4191	33.55	+100
30/09/2569	13:13	8	66250	66450	64930.28	67250	4184	33.55	+100
30/09/2569	12:30	7	66150	66350	64824.16	67150	4174	33.58	+50
30/09/2569	12:18	6	66100	66300	64778.68	67100	4170	33.59	-100
30/09/2569	12:16	5	66200	66400	64869.64	67200	4176	33.59	-50
30/09/2569	11:34	4	66250	66450	64930.28	67250	4179	33.59	+50
30/09/2569	09:53	3	66200	66400	64869.64	67200	4182	33.54	+50
30/09/2569	09:08	2	66150	66350	64824.16	67150	4177	33.55	+50
30/09/2569	09:00	1	66100	66300	64778.68	67100	4172	33.56	+300
29/09/2569	17:07	15	65800	66000	64490.64	66800	4148	33.6	+50
29/09/2569	14:55	14	65750	65950	64430	66750	4145	33.6	-50
29/09/2569	14:25	13	65800	66000	64490.64	66800	4148	33.6	+50
29/09/2569	14:07	12	65750	65950	64430	66750	4143	33.61	+50
29/09/2569	14:04	11	65700	65900	64384.52	66700	4139	33.62	-50
29/09/2569	12:53	10	65750	65950	64430	66750	4142	33.63	+50
29/09/2569	12:41	9	65700	65900	64384.52	66700	4138	33.63	+50
29/09/2569	12:40	8	65650	65850	64339.04	66650	4135	33.63	+50
29/09/2569	11:38	7	65600	65800	64293.56	66600	4132	33.63	-50
29/09/2569	11:09	6	65650	65850	64339.04	66650	4137	33.62	-50
29/09/2569	11:04	5	65700	65900	64384.52	66700	4140	33.62	-50
29/09/2569	10:43	4	65750	65950	64430	66750	4144	33.62	+50
29/09/2569	09:59	3	65700	65900	64384.52	66700	4143	33.6	+50
29/09/2569	09:08	2	65650	65850	64339.04	66650	4132	33.65	-50
29/09/2569	09:01	1	65700	65900	64384.52	66700	4135	33.65	-250
28/09/2569	16:52	20	65950	66150	64627.08	66950	4156	33.6	+50
28/09/2569	16:48	19	65900	66100	64581.6	66900	4153	33.6	+50
28/09/2569	16:45	18	65850	66050	64536.12	66850	4150	33.6	+50
28/09/2569	16:07	17	65800	66000	64490.64	66800	4147	33.6	-50
28/09/2569	15:25	16	65850	66050	64536.12	66850	4152	33.59	-100
28/09/2569	14:45	15	65950	66150	64627.08	66950	4157	33.6	-100
28/09/2569	14:35	14	66050	66250	64733.2	67050	4163	33.6	-50
28/09/2569	14:24	13	66100	66300	64778.68	67100	4165	33.61	-50
28/09/2569	14:13	12	66150	66350	64824.16	67150	4168	33.61	-50
28/09/2569	13:57	11	66200	66400	64869.64	67200	4172	33.6	-100
28/09/2569	13:53	10	66300	66500	64975.76	67300	4179	33.6	-50
28/09/2569	13:04	9	66350	66550	65021.24	67350	4182	33.6	-50
28/09/2569	12:59	8	66400	66600	65066.72	67400	4185	33.6	-50
28/09/2569	12:38	7	66450	66650	65127.36	67450	4189	33.59	-50
28/09/2569	12:36	6	66500	66700	65172.84	67500	4193	33.59	-50
28/09/2569	12:36	6	66550	66750	65218.32	67550	4197	33.58	-
28/09/2569	12:08	5	66550	66750	65218.32	67550	4197	33.58	-50
28/09/2569	10:34	4	66600	66800	65263.8	67600	4202	33.56	-50
28/09/2569	09:58	3	66650	66850	65324.44	67650	4205	33.56	-100
28/09/2569	09:38	2	66750	66950	65415.4	67750	4211	33.55	-50
28/09/2569	09:01	1	66800	67000	65460.88	67800	4218	33.53	-850
27/09/2569	09:01	1	67650	67850	66294.68	68650	4285.5	33.42	-
26/09/2569	09:05	1	67650	67850	66294.68	68650	4286	33.42	-50
25/09/2569	17:15	21	67700	67900	66340.16	68700	4304	33.34	+50
25/09/2569	17:08	20	67650	67850	66294.68	68650	4298	33.36	+50
25/09/2569	16:02	19	67600	67800	66249.2	68600	4297	33.35	+50
25/09/2569	15:46	18	67550	67750	66203.72	68550	4294	33.35	+50
25/09/2569	15:34	17	67500	67700	66143.08	68500	4289	33.37	+50
25/09/2569	13:16	16	67450	67650	66097.6	68450	4278	33.42	+50
25/09/2569	12:35	15	67400	67600	66052.12	68400	4270	33.44	+50
25/09/2569	12:34	15	67300	67500	65961.16	68300	4263	33.44	-50
25/09/2569	12:31	14	67350	67550	66006.64	68350	4266	33.44	+50
25/09/2569	12:23	13	67300	67500	65961.16	68300	4263	33.44	+50
25/09/2569	12:15	12	67250	67450	65900.52	68250	4260	33.44	-50
25/09/2569	12:07	11	67300	67500	65961.16	68300	4263	33.45	-50
25/09/2569	12:00	10	67350	67550	66006.64	68350	4266	33.45	-50
25/09/2569	11:56	9	67400	67600	66052.12	68400	4270	33.44	-50
25/09/2569	11:12	8	67450	67650	66097.6	68450	4272	33.45	-50
25/09/2569	10:59	7	67500	67700	66143.08	68500	4274	33.46	-50
25/09/2569	10:37	6	67550	67750	66203.72	68550	4276	33.47	-50
25/09/2569	10:30	5	67600	67800	66249.2	68600	4282	33.45	-50
25/09/2569	10:01	4	67650	67850	66294.68	68650	4285	33.45	+50
25/09/2569	09:53	3	67600	67800	66249.2	68600	4280	33.46	-50
25/09/2569	09:38	2	67650	67850	66294.68	68650	4288	33.43	-50
25/09/2569	09:06	1	67700	67900	66340.16	68700	4291	33.43	+400
24/09/2569	16:48	23	67300	67500	65961.16	68300	4256	33.49	+50
24/09/2569	16:45	22	67250	67450	65900.52	68250	4253	33.49	-100
24/09/2569	16:30	21	67350	67550	66006.64	68350	4260	33.48	-50
24/09/2569	15:58	20	67400	67600	66052.12	68400	4266	33.46	-50
24/09/2569	15:42	19	67450	67650	66097.6	68450	4270	33.45	-50
24/09/2569	15:33	18	67500	67700	66143.08	68500	4274	33.45	+50
24/09/2569	15:28	17	67450	67650	66097.6	68450	4269	33.46	-50
24/09/2569	15:18	16	67500	67700	66143.08	68500	4274	33.45	-50
24/09/2569	15:02	15	67550	67750	66203.72	68550	4284	33.39	+50
24/09/2569	14:51	14	67500	67700	66143.08	68500	4282	33.38	-50
24/09/2569	14:42	13	67550	67750	66203.72	68550	4282	33.41	-50
24/09/2569	14:06	12	67600	67800	66249.2	68600	4284	33.42	+50
24/09/2569	12:43	11	67550	67750	66203.72	68550	4284	33.39	-50
24/09/2569	12:36	10	67600	67800	66249.2	68600	4289	33.38	-50
24/09/2569	12:28	9	67650	67850	66294.68	68650	4291	33.39	+50
24/09/2569	12:18	8	67600	67800	66249.2	68600	4288	33.39	-50
24/09/2569	11:19	7	67650	67850	66294.68	68650	4288	33.42	+50
24/09/2569	10:24	6	67600	67800	66249.2	68600	4288	33.39	-50
24/09/2569	10:04	5	67650	67850	66294.68	68650	4291	33.39	-50
24/09/2569	09:56	4	67700	67900	66340.16	68700	4291	33.41	-50
24/09/2569	09:41	3	67750	67950	66400.8	68750	4292	33.43	+50
24/09/2569	09:17	2	67700	67900	66340.16	68700	4285	33.46	+100
24/09/2569	09:08	1	67600	67800	66249.2	68600	4277	33.47	-200
23/09/2569	15:48	12	67800	68000	66446.28	68800	4321	33.25	-50
23/09/2569	15:00	11	67850	68050	66491.76	68850	4324	33.25	-50
23/09/2569	14:29	10	67900	68100	66537.24	68900	4329	33.24	-50
23/09/2569	13:49	9	67950	68150	66597.88	68950	4335	33.21	+50
23/09/2569	12:48	8	67900	68100	66537.24	68900	4334	33.2	-50
23/09/2569	12:39	7	67950	68150	66597.88	68950	4337	33.2	-50
23/09/2569	12:32	6	68000	68200	66643.36	69000	4340	33.2	-50
23/09/2569	12:15	5	68050	68250	66688.84	69050	4343	33.2	-50
23/09/2569	11:17	4	68100	68300	66734.32	69100	4346	33.2	+50
23/09/2569	10:53	3	68050	68250	66688.84	69050	4345	33.19	+50
23/09/2569	10:31	2	68000	68200	66643.36	69000	4339	33.21	+50
23/09/2569	09:04	1	67950	68150	66597.88	68950	4341	33.17	+150
22/09/2569	17:19	33	67800	68000	66446.28	68800	4332	33.15	-50
22/09/2569	17:00	32	67850	68050	66491.76	68850	4334	33.16	+50
22/09/2569	16:54	31	67800	68000	66446.28	68800	4331	33.16	+50
22/09/2569	16:30	30	67750	67950	66400.8	68750	4318	33.23	-50
22/09/2569	16:05	29	67800	68000	66446.28	68800	4321	33.23	-100
22/09/2569	16:02	28	67900	68100	66537.24	68900	4331	33.21	-50
22/09/2569	15:57	27	67950	68150	66597.88	68950	4334	33.21	+50
22/09/2569	15:52	26	67900	68100	66537.24	68900	4331	33.2	+50
22/09/2569	15:44	25	67850	68050	66491.76	68850	4320	33.26	+100
22/09/2569	15:40	24	67750	67950	66400.8	68750	4310.5	33.29	+50
22/09/2569	15:38	23	67700	67900	66340.16	68700	4306.5	33.3	+50
22/09/2569	15:32	22	67650	67850	66294.68	68650	4303	33.31	-100
22/09/2569	15:18	21	67750	67950	66400.8	68750	4309	33.31	-50
22/09/2569	15:13	20	67800	68000	66446.28	68800	4314	33.32	+100
22/09/2569	14:53	19	67700	67900	66340.16	68700	4310	33.32	-100
22/09/2569	14:39	18	67800	68000	66446.28	68800	4314	33.32	-100
22/09/2569	13:02	17	67900	68100	66537.24	68900	4324	33.26	-100
22/09/2569	12:55	16	68000	68200	66643.36	69000	4330.5	33.26	-50
22/09/2569	12:52	15	68050	68250	66688.84	69050	4333.5	33.26	+50
22/09/2569	12:49	14	68000	68200	66643.36	69000	4330.5	33.26	+50
22/09/2569	12:43	13	67950	68150	66597.88	68950	4326	33.27	+50
22/09/2569	12:37	12	67900	68100	66537.24	68900	4324	33.26	-150
22/09/2569	12:28	11	68050	68250	66688.84	69050	4336	33.25	-50
22/09/2569	12:22	10	68100	68300	66734.32	69100	4340	33.24	-100
22/09/2569	12:09	9	68200	68400	66840.44	69200	4346	33.24	+50
22/09/2569	11:03	8	68150	68350	66779.8	69150	4342	33.25	-50
22/09/2569	10:00	7	68200	68400	66840.44	69200	4345	33.25	-50
22/09/2569	09:51	6	68250	68450	66885.92	69250	4348	33.25	-50
22/09/2569	09:43	5	68300	68500	66931.4	69300	4351	33.25	-50
22/09/2569	09:33	4	68350	68550	66976.88	69350	4354	33.25	+50
22/09/2569	09:29	3	68300	68500	66931.4	69300	4350	33.26	+50
22/09/2569	09:10	2	68250	68450	66885.92	69250	4347	33.26	-50
22/09/2569	09:00	1	68300	68500	66931.4	69300	4350	33.26	-100
21/09/2569	17:17	19	68400	68600	67037.52	69400	4354	33.28	+50
21/09/2569	17:05	18	68350	68550	66976.88	69350	4350.5	33.28	+50
21/09/2569	16:35	17	68300	68500	66931.4	69300	4346	33.29	-50
21/09/2569	16:31	16	68350	68550	66976.88	69350	4349	33.29	-50
21/09/2569	15:31	15	68400	68600	67037.52	69400	4353.5	33.28	-50
21/09/2569	15:25	14	68450	68650	67083	69450	4355.5	33.29	+50
21/09/2569	14:44	13	68400	68600	67037.52	69400	4349.5	33.31	-50
21/09/2569	14:29	12	68450	68650	67083	69450	4352.5	33.31	-50
21/09/2569	14:17	11	68500	68700	67128.48	69500	4355	33.32	+50
21/09/2569	13:32	10	68450	68650	67083	69450	4352.5	33.31	-50
21/09/2569	12:49	9	68500	68700	67128.48	69500	4355	33.32	-50
21/09/2569	12:15	8	68550	68750	67173.96	69550	4358	33.32	-50
21/09/2569	11:19	7	68600	68800	67234.6	69600	4364	33.3	+50
21/09/2569	10:56	6	68550	68750	67173.96	69550	4362	33.29	-50
21/09/2569	10:30	5	68600	68800	67234.6	69600	4365	33.29	-50
21/09/2569	10:08	4	68650	68850	67280.08	69650	4369	33.29	-50
21/09/2569	09:30	3	68700	68900	67325.56	69700	4372	33.29	+50
21/09/2569	09:24	2	68650	68850	67280.08	69650	4369	33.29	-100
21/09/2569	09:09	1	68750	68950	67371.04	69750	4377	33.28	-100
20/09/2569	09:20	1	68850	69050	67477.16	69850	4375	33.34	-50
19/09/2569	09:06	1	68900	69100	67522.64	69900	4379	33.34	+50
18/09/2569	16:53	27	68850	69050	67477.16	69850	4378	33.33	-50
18/09/2569	16:48	26	68900	69100	67522.64	69900	4382	33.33	-50
18/09/2569	16:42	25	68950	69150	67568.12	69950	4392	33.32	-50
18/09/2569	14:30	24	69000	69200	67613.6	70000	4396	33.28	+50
18/09/2569	13:39	23	68950	69150	67568.12	69950	4393	33.27	+50
18/09/2569	13:26	22	68900	69100	67522.64	69900	4390	33.27	+50
18/09/2569	13:07	21	68850	69050	67477.16	69850	4386	33.28	+50
18/09/2569	13:02	20	68800	69000	67416.52	69800	4383	33.28	+100
18/09/2569	12:59	19	68700	68900	67325.56	69700	4376	33.28	+50
18/09/2569	12:42	18	68650	68850	67280.08	69650	4372	33.28	+50
18/09/2569	12:39	17	68600	68800	67234.6	69600	4367	33.29	+50
18/09/2569	12:32	16	68550	68750	67173.96	69550	4363	33.3	-50
18/09/2569	12:20	15	68600	68800	67234.6	69600	4368	33.28	+100
18/09/2569	11:45	14	68500	68700	67128.48	69500	4364	33.26	+50
18/09/2569	11:31	13	68450	68650	67083	69450	4358	33.27	+50
18/09/2569	11:17	12	68400	68600	67037.52	69400	4355	33.27	-50
18/09/2569	10:44	11	68450	68650	67083	69450	4358	33.28	+50
18/09/2569	10:42	10	68400	68600	67037.52	69400	4355	33.28	+50
18/09/2569	10:39	9	68350	68550	66976.88	69350	4352	33.28	+50
18/09/2569	10:35	8	68300	68500	66931.4	69300	4349	33.28	+50
18/09/2569	10:32	7	68250	68450	66885.92	69250	4345	33.28	+50
18/09/2569	10:17	6	68200	68400	66840.44	69200	4342	33.28	-100
18/09/2569	10:15	5	68300	68500	66931.4	69300	4347	33.28	-50
18/09/2569	09:58	4	68350	68550	66976.88	69350	4351	33.28	-50
18/09/2569	09:51	3	68400	68600	67037.52	69400	4356	33.27	+50
18/09/2569	09:31	2	68350	68550	66976.88	69350	4353	33.27	+50
18/09/2569	09:03	1	68300	68500	66931.4	69300	4349	33.27	+400
17/09/2569	16:55	34	67900	68100	66537.24	68900	4312	33.37	+50
17/09/2569	16:29	33	67850	68050	66491.76	68850	4310	33.36	-50
17/09/2569	16:24	32	67900	68100	66537.24	68900	4313	33.36	-50
17/09/2569	16:11	31	67950	68150	66597.88	68950	4316	33.36	+50
17/09/2569	15:46	30	67900	68100	66537.24	68900	4311	33.38	-100
17/09/2569	15:46	31	67900	68100	66537.24	68900	4311	33.38	-150
17/09/2569	15:28	30	68050	68250	66688.84	69050	4321	33.38	+50
17/09/2569	15:23	29	68000	68200	66643.36	69000	4318	33.38	-50
17/09/2569	15:20	28	68050	68250	66688.84	69050	4321	33.38	-50
17/09/2569	14:57	27	68100	68300	66734.32	69100	4330	33.34	-50
17/09/2569	14:47	26	68150	68350	66779.8	69150	4333	33.34	+50
17/09/2569	14:31	25	68100	68300	66734.32	69100	4332	33.33	+50
17/09/2569	14:29	24	68050	68250	66688.84	69050	4328	33.33	+50
17/09/2569	14:22	23	68000	68200	66643.36	69000	4325	33.33	-50
17/09/2569	14:16	22	68050	68250	66688.84	69050	4329	33.32	+100
17/09/2569	14:15	21	67950	68150	66597.88	68950	4323	33.32	+50
17/09/2569	14:13	20	67900	68100	66537.24	68900	4320	33.32	+50
17/09/2569	13:30	19	67850	68050	66491.76	68850	4311	33.35	+50
17/09/2569	13:18	18	67800	68000	66446.28	68800	4305	33.37	-50
17/09/2569	13:06	17	67850	68050	66491.76	68850	4307	33.38	+50
17/09/2569	12:55	16	67800	68000	66446.28	68800	4303	33.38	+50
17/09/2569	12:46	15	67750	67950	66400.8	68750	4298	33.39	+50
17/09/2569	12:46	15	67750	67950	66400.8	68750	5	4298	+50
17/09/2569	12:32	14	67700	67900	66340.16	68700	4294	33.4	+50
17/09/2569	12:20	13	67650	67850	66294.68	68650	4291	33.4	-50
17/09/2569	12:16	12	67700	67900	66340.16	68700	4294	33.4	-50
17/09/2569	11:47	11	67750	67950	66400.8	68750	4297	33.4	+50
17/09/2569	11:35	10	67700	67900	66340.16	68700	4293	33.41	-50
17/09/2569	10:42	9	67750	67950	66400.8	68750	4295	33.42	+50
17/09/2569	10:34	8	67700	67900	66340.16	68700	4292	33.42	+50
17/09/2569	10:31	7	67650	67850	66294.68	68650	4290	33.42	+50
17/09/2569	10:11	6	67600	67800	66249.2	68600	4285	33.42	+50
17/09/2569	09:56	5	67550	67750	66203.72	68550	4281	33.43	-50
17/09/2569	09:55	4	67600	67800	66249.2	68600	4284	33.43	-100
17/09/2569	09:23	3	67700	67900	66340.16	68700	4291	33.42	+50
17/09/2569	09:14	2	67650	67850	66294.68	68650	4288	33.42	-200
17/09/2569	09:02	1	67850	68050	66491.76	68850	4300	33.43	-350
16/09/2569	17:11	26	68200	68400	66840.44	69200	4344	33.28	+50
16/09/2569	17:10	25	68150	68350	66779.8	69150	4341	33.28	+50
16/09/2569	16:58	24	68100	68300	66734.32	69100	4336	33.29	+50
16/09/2569	16:32	23	68050	68250	66688.84	69050	4333	33.29	+50
16/09/2569	16:01	22	68000	68200	66643.36	69000	4330	33.28	+50
16/09/2569	15:40	21	67950	68150	66597.88	68950	4327	33.28	-50
16/09/2569	15:22	20	68000	68200	66643.36	69000	4334	33.26	+50
16/09/2569	15:04	19	67950	68150	66597.88	68950	4328	33.27	-50
16/09/2569	14:34	18	68000	68200	66643.36	69000	4335	33.25	-50
16/09/2569	14:18	17	68050	68250	66688.84	69050	4338	33.26	+50
16/09/2569	14:06	16	68000	68200	66643.36	69000	4335	33.26	+50
16/09/2569	13:54	15	67950	68150	66597.88	68950	4328	33.28	+50
16/09/2569	13:05	14	67900	68100	66537.24	68900	4324	33.28	-50
16/09/2569	12:37	13	67950	68150	66597.88	68950	4329	33.27	+50
16/09/2569	11:48	12	67900	68100	66537.24	68900	4324	33.28	-50
16/09/2569	10:38	11	67950	68150	66597.88	68950	4330	33.25	-50
16/09/2569	10:34	10	68000	68200	66643.36	69000	4335	33.25	-50
16/09/2569	10:14	9	68050	68250	66688.84	69050	4340	33.25	+150
16/09/2569	10:08	8	67900	68100	66537.24	68900	4330	33.25	+50
16/09/2569	10:03	7	67850	68050	66491.76	68850	4326	33.25	+100
16/09/2569	10:00	6	67750	67950	66400.8	68750	4323	33.23	+50
16/09/2569	09:53	5	67700	67900	66340.16	68700	4315	33.27	+50
16/09/2569	09:41	4	67650	67850	66294.68	68650	4311	33.27	+100
16/09/2569	09:31	3	67550	67750	66203.72	68550	4306	33.26	+100
16/09/2569	09:24	2	67450	67650	66097.6	68450	4296	33.27	+50
16/09/2569	09:05	1	67400	67600	66052.12	68400	4287	33.32	+200
15/09/2569	17:10	20	67200	67400	65855.04	68200	4275	33.3	+50
15/09/2569	16:48	19	67150	67350	65809.56	68150	4271	33.31	+50
15/09/2569	16:00	18	67100	67300	65764.08	68100	4266	33.32	-100
15/09/2569	15:22	17	67200	67400	65855.04	68200	4275	33.3	+50
15/09/2569	15:09	16	67150	67350	65809.56	68150	4270	33.31	-50
15/09/2569	15:03	15	67200	67400	65855.04	68200	4275	33.3	-50
15/09/2569	14:53	14	67250	67450	65900.52	68250	4280	33.29	-100
15/09/2569	14:41	13	67350	67550	66006.64	68350	4287	33.29	-50
15/09/2569	14:37	12	67400	67600	66052.12	68400	4290	33.29	-50
15/09/2569	14:15	11	67450	67650	66097.6	68450	4292	33.3	-50
15/09/2569	13:51	10	67500	67700	66143.08	68500	4294	33.31	+50
15/09/2569	12:59	9	67450	67650	66097.6	68450	4294	33.29	-50
15/09/2569	12:41	8	67500	67700	66143.08	68500	4297	33.29	-50
15/09/2569	12:23	7	67550	67750	66203.72	68550	4300	33.29	-50
15/09/2569	10:53	6	67600	67800	66249.2	68600	4309	33.25	-50
15/09/2569	10:07	5	67650	67850	66294.68	68650	4313	33.24	-50
15/09/2569	09:41	4	67700	67900	66340.16	68700	4316	33.25	+50
15/09/2569	09:39	3	67650	67850	66294.68	68650	4312	33.25	+50
15/09/2569	09:35	2	67600	67800	66249.2	68600	4309	33.25	+50
15/09/2569	09:01	1	67550	67750	66203.72	68550	4305	33.26	+150
14/09/2569	17:18	19	67400	67600	66052.12	68400	4290	33.27	+50
14/09/2569	17:02	18	67350	67550	66006.64	68350	4287	33.27	-50
14/09/2569	17:00	17	67400	67600	66052.12	68400	4292	33.26	-50
14/09/2569	16:34	16	67450	67650	66097.6	68450	4295	33.26	-100
14/09/2569	16:20	15	67550	67750	66203.72	68550	4301	33.26	-100
14/09/2569	16:15	14	67650	67850	66294.68	68650	4309	33.25	-50
14/09/2569	15:51	13	67700	67900	66340.16	68700	4313	33.25	-50
14/09/2569	15:07	12	67750	67950	66400.8	68750	4319	33.24	+50
14/09/2569	14:53	11	67700	67900	66340.16	68700	4320	33.21	-50
14/09/2569	13:57	10	67750	67950	66400.8	68750	4325	33.2	-50
14/09/2569	13:14	9	67800	68000	66446.28	68800	4330	33.19	-100
14/09/2569	12:58	8	67900	68100	66537.24	68900	4339	33.17	+100
14/09/2569	12:09	7	67800	68000	66446.28	68800	4333	33.17	+50
14/09/2569	11:47	6	67750	67950	66400.8	68750	4330	33.17	-50
14/09/2569	10:45	5	67800	68000	66446.28	68800	4334	33.17	-50
14/09/2569	09:56	4	67850	68050	66491.76	68850	4341	33.11	-100
14/09/2569	09:53	3	67950	68150	66597.88	68950	4347	33.11	-50
14/09/2569	09:42	2	68000	68200	66643.36	69000	4350	33.11	-50
14/09/2569	09:01	1	68050	68250	66688.84	69050	4353	33.11	-
13/09/2569	09:03	1	68050	68250	66688.84	69050	4348	33.12	-
12/09/2569	09:03	1	68050	68250	66688.84	69050	4349	33.12	+200
11/09/2569	17:21	27	67850	68050	66491.76	68850	4348	33.06	+50
11/09/2569	16:16	26	67800	68000	66446.28	68800	4345	33.06	-50
11/09/2569	15:59	25	67850	68050	66491.76	68850	4348	33.06	-50
11/09/2569	15:19	24	67900	68100	66537.24	68900	4350	33.07	+50
11/09/2569	14:38	23	67850	68050	66491.76	68850	4345	33.08	-50
11/09/2569	14:30	22	67900	68100	66537.24	68900	4348	33.08	-50
11/09/2569	13:28	21	67950	68150	66597.88	68950	4352	33.08	-50
11/09/2569	13:08	20	68000	68200	66643.36	69000	4356	33.08	+50
11/09/2569	13:03	19	67950	68150	66597.88	68950	4351	33.09	+50
11/09/2569	12:56	18	67900	68100	66537.24	68900	4349	33.08	+50
11/09/2569	12:47	17	67850	68050	66491.76	68850	4343.5	33.09	+50
11/09/2569	12:15	16	67800	68000	66446.28	68800	4336.5	33.12	+50
11/09/2569	12:03	15	67750	67950	66400.8	68750	4329	33.15	-50
11/09/2569	11:56	14	67800	68000	66446.28	68800	4333	33.15	+50
11/09/2569	11:42	13	67750	67950	66400.8	68750	4329	33.15	+50
11/09/2569	11:28	12	67700	67900	66340.16	68700	4325	33.15	+50
11/09/2569	11:22	11	67650	67850	66294.68	68650	4322	33.15	+50
11/09/2569	11:15	10	67600	67800	66249.2	68600	4319	33.14	+50
11/09/2569	11:08	9	67550	67750	66203.72	68550	4313	33.16	+50
11/09/2569	11:06	8	67500	67700	66143.08	68500	4310	33.16	+50
11/09/2569	11:06	8	67500	67700	66143.08	68500	4310	33.17	+50
11/09/2569	10:56	7	67450	67650	66097.6	68450	4307	33.12	-50
11/09/2569	10:24	6	67500	67700	66143.08	68500	4308	33.15	-150
11/09/2569	10:10	5	67650	67850	66294.68	68650	4320	33.17	-50
11/09/2569	10:10	5	67650	67850	66294.68	68650	4320	32.17	-50
11/09/2569	09:44	4	67700	67900	66340.16	68700	4322	33.18	+50
11/09/2569	09:34	3	67650	67850	66294.68	68650	4323	33.15	-100
11/09/2569	09:28	2	67750	67950	66400.8	68750	4329	33.15	-50
11/09/2569	09:10	1	67800	68000	66446.28	68800	4331	33.16	-550
11/09/2569	09:10	1	68350	68550	66976.88	69350	4395	32.95	-
10/09/2569	16:51	29	68350	68550	66976.88	69350	4395	32.95	+50
10/09/2569	16:01	28	68300	68500	66931.4	69300	4397	32.92	-50
10/09/2569	15:43	27	68350	68550	66976.88	69350	4400	32.92	-50
10/09/2569	15:34	26	68400	68600	67037.52	69400	4404	32.91	-50
10/09/2569	15:16	25	68450	68650	67083	69450	4408	32.9	-50
10/09/2569	14:52	24	68500	68700	67128.48	69500	4415	32.88	+50
10/09/2569	14:35	23	68450	68650	67083	69450	4410	32.89	-50
10/09/2569	14:31	22	68500	68700	67128.48	69500	4412	32.9	-50
10/09/2569	14:19	21	68550	68750	67173.96	69550	4415	32.9	-50
10/09/2569	14:04	20	68600	68800	67234.6	69600	4419	32.9	-100
10/09/2569	13:44	19	68700	68900	67325.56	69700	4426	32.9	+100
10/09/2569	13:21	18	68600	68800	67234.6	69600	4416	32.92	-50
10/09/2569	13:15	17	68650	68850	67280.08	69650	4419	32.92	-50
10/09/2569	13:14	16	68700	68900	67325.56	69700	4422	32.92	-50
10/09/2569	13:07	15	68750	68950	67371.04	69750	4425.5	32.92	-50
10/09/2569	12:45	14	68800	69000	67416.52	69800	4428	32.93	+50
10/09/2569	12:33	13	68750	68950	67371.04	69750	4425	32.93	+50
10/09/2569	12:32	12	68700	68900	67325.56	69700	4422	32.93	+50
10/09/2569	12:15	11	68650	68850	67280.08	69650	4418	32.93	+50
10/09/2569	12:08	10	68600	68800	67234.6	69600	4413.5	32.94	+50
10/09/2569	12:03	9	68550	68750	67173.96	69550	4410.5	32.94	+50
10/09/2569	12:03	9	68500	68700	67128.48	69500	4411.5	32.91	-
10/09/2569	11:36	8	68500	68700	67128.48	69500	4411.5	32.91	-50
10/09/2569	11:21	7	68550	68750	67173.96	69550	4415	32.9	+50
10/09/2569	11:04	6	68500	68700	67128.48	69500	4411.5	32.91	+50
10/09/2569	10:46	5	68450	68650	67083	69450	4411	32.89	-50
10/09/2569	10:27	4	68500	68700	67128.48	69500	4415	32.89	-50
10/09/2569	10:10	3	68550	68750	67173.96	69550	4418	32.89	-50
10/09/2569	09:40	2	68600	68800	67234.6	69600	4421	32.89	+100
10/09/2569	09:04	1	68500	68700	67128.48	69500	4415	32.89	+250
09/09/2569	17:20	21	68250	68450	66885.92	69250	4394	32.91	+50
09/09/2569	17:03	20	68200	68400	66840.44	69200	4391	32.91	-50
09/09/2569	16:07	19	68250	68450	66885.92	69250	4400	32.87	-50
09/09/2569	15:16	18	68300	68500	66931.4	69300	4406	32.85	-50
09/09/2569	14:49	17	68350	68550	66976.88	69350	4411	32.84	+50
09/09/2569	14:29	16	68300	68500	66931.4	69300	4407	32.84	+50
09/09/2569	14:21	15	68250	68450	66885.92	69250	4404	32.84	+50
09/09/2569	13:48	14	68200	68400	66840.44	69200	4400	32.84	-50
09/09/2569	13:38	13	68250	68450	66885.92	69250	4404	32.84	+50
09/09/2569	13:18	12	68200	68400	66840.44	69200	4400	32.84	-50
09/09/2569	13:06	11	68250	68450	66885.92	69250	4403	32.85	+50
09/09/2569	12:53	10	68200	68400	66840.44	69200	4398	32.86	+50
09/09/2569	12:47	9	68150	68350	66779.8	69150	4392	32.87	+50
09/09/2569	12:41	8	68100	68300	66734.32	69100	4389	32.87	+50
09/09/2569	12:14	7	68050	68250	66688.84	69050	4385	32.87	+50
09/09/2569	11:59	6	68000	68200	66643.36	69000	4381	32.87	+50
09/09/2569	11:04	5	67950	68150	66597.88	68950	4375	32.89	-50
09/09/2569	09:49	4	68000	68200	66643.36	69000	4377	32.9	+50
09/09/2569	09:45	3	67950	68150	66597.88	68950	4374	32.9	+50
09/09/2569	09:38	2	67900	68100	66537.24	68900	4371	32.9	-50
09/09/2569	09:04	1	67950	68150	66597.88	68950	4374	32.9	-450
08/09/2569	16:11	24	68400	68600	67037.52	69400	4397	32.96	+50
08/09/2569	15:55	23	68350	68550	66976.88	69350	4395	32.95	-50
08/09/2569	15:27	22	68400	68600	67037.52	69400	4397	32.96	+50
08/09/2569	15:00	21	68350	68550	66976.88	69350	4395	32.95	-50
08/09/2569	14:40	20	68400	68600	67037.52	69400	4399	32.95	-50
08/09/2569	14:36	19	68450	68650	67083	69450	4403	32.94	-50
08/09/2569	14:06	18	68500	68700	67128.48	69500	4410.5	32.91	+50
08/09/2569	13:20	17	68450	68650	67083	69450	4408	32.91	-50
08/09/2569	13:12	16	68500	68700	67128.48	69500	4414	32.88	-50
08/09/2569	13:03	15	68550	68750	67173.96	69550	4418	32.88	-50
08/09/2569	12:59	14	68600	68800	67234.6	69600	4422	32.88	-50
08/09/2569	12:51	13	68650	68850	67280.08	69650	4425	32.88	-50
08/09/2569	12:46	12	68700	68900	67325.56	69700	4428	32.88	+50
08/09/2569	12:30	11	68650	68850	67280.08	69650	4425	32.88	-50
08/09/2569	12:25	10	68700	68900	67325.56	69700	4428	32.88	-50
08/09/2569	12:12	9	68750	68950	67371.04	69750	4431	32.88	-50
08/09/2569	11:24	8	68800	69000	67416.52	69800	4437	32.86	-50
08/09/2569	11:06	7	68850	69050	67477.16	69850	4441	32.87	+50
08/09/2569	10:59	6	68800	69000	67416.52	69800	4438	32.86	+50
08/09/2569	10:21	5	68750	68950	67371.04	69750	4436	32.85	+50
08/09/2569	10:11	4	68700	68900	67325.56	69700	4431	32.86	+50
08/09/2569	10:09	3	68650	68850	67280.08	69650	4428	32.86	+50
08/09/2569	09:13	2	68600	68800	67234.6	69600	4429	32.83	-100
08/09/2569	09:01	1	68700	68900	67325.56	69700	4438	32.81	+350
07/09/2569	17:22	28	68350	68550	66976.88	69350	4405	32.87	-50
07/09/2569	16:31	27	68400	68600	67037.52	69400	4409	32.87	-50
07/09/2569	15:57	26	68450	68650	67083	69450	4413	32.87	-50
07/09/2569	15:17	25	68500	68700	67128.48	69500	4418	32.85	+50
07/09/2569	15:04	24	68450	68650	67083	69450	4411	32.87	+50
07/09/2569	15:02	23	68400	68600	67037.52	69400	4407	32.88	+50
07/09/2569	15:00	22	68350	68550	66976.88	69350	4404	32.88	+50
07/09/2569	14:50	21	68300	68500	66931.4	69300	4399	32.9	+50
07/09/2569	14:45	20	68250	68450	66885.92	69250	4395	32.9	-50
07/09/2569	14:06	19	68300	68500	66931.4	69300	4400	32.91	+50
07/09/2569	13:59	18	68250	68450	66885.92	69250	4393	32.94	-50
07/09/2569	13:45	17	68300	68500	66931.4	69300	4397	32.93	+50
07/09/2569	13:05	16	68250	68450	66885.92	69250	4393	32.91	-50
07/09/2569	13:02	15	68300	68500	66931.4	69300	4398	32.9	-50
07/09/2569	12:59	14	68350	68550	66976.88	69350	4401	32.9	-50
07/09/2569	12:54	13	68400	68600	67037.52	69400	4403	32.91	-50
07/09/2569	12:41	12	68450	68650	67083	69450	4406	32.91	-50
07/09/2569	12:32	11	68500	68700	67128.48	69500	4409	32.91	+50
07/09/2569	12:27	10	68450	68650	67083	69450	4406	32.91	+50
07/09/2569	12:06	9	68400	68600	67037.52	69400	4402	32.92	+50
07/09/2569	11:38	8	68350	68550	66976.88	69350	4397	32.94	-100
07/09/2569	10:54	7	68450	68650	67083	69450	4402	32.94	-50
07/09/2569	10:42	6	68500	68700	67128.48	69500	4404	32.95	-50
07/09/2569	10:09	5	68550	68750	67173.96	69550	4407	32.96	-50
07/09/2569	09:59	4	68600	68800	67234.6	69600	4410	32.96	-50
07/09/2569	09:49	3	68650	68850	67280.08	69650	4416.5	32.93	+50
07/09/2569	09:36	2	68600	68800	67234.6	69600	4413	32.93	+50
07/09/2569	09:04	1	68550	68750	67173.96	69550	4407.5	32.95	-400
06/09/2569	09:30	1	68950	69150	67568.12	69950	4432	32.95	-
05/09/2569	09:04	1	68950	69150	67568.12	69950	4432	32.95	-500
04/09/2569	16:25	19	69450	69650	68068.4	70450	4469	32.93	-50
04/09/2569	16:14	18	69500	69700	68113.88	70500	4473	32.93	-50
04/09/2569	15:49	17	69550	69750	68159.36	70550	4476	32.93	-50
04/09/2569	15:37	16	69600	69800	68204.84	70600	4480	32.93	-50
04/09/2569	14:53	15	69650	69850	68250.32	70650	4483	32.93	-50
04/09/2569	14:48	14	69700	69900	68310.96	70700	4486	32.93	+100
04/09/2569	14:45	13	69600	69800	68204.84	70600	4479	32.93	+50
04/09/2569	14:36	12	69550	69750	68159.36	70550	4474	32.94	+50
04/09/2569	14:28	11	69500	69700	68113.88	70500	4470	32.94	+50
04/09/2569	13:36	10	69450	69650	68068.4	70450	4467	32.94	-50
04/09/2569	12:53	9	69500	69700	68113.88	70500	4470	32.94	-50
04/09/2569	12:42	8	69550	69750	68159.36	70550	4475	32.93	+50
04/09/2569	12:12	7	69500	69700	68113.88	70500	4469	32.95	-50
04/09/2569	11:01	6	69550	69750	68159.36	70550	4470	32.98	-50
04/09/2569	09:57	5	69600	69800	68204.84	70600	4480	32.91	+50
04/09/2569	09:51	4	69550	69750	68159.36	70550	4477	32.91	+50
04/09/2569	09:29	3	69500	69700	68113.88	70500	4474	32.91	-50
04/09/2569	09:18	2	69550	69750	68159.36	70550	4479	32.9	-50
04/09/2569	09:00	1	69600	69800	68204.84	70600	4481	32.91	+650
03/09/2569	17:17	28	68950	69150	67568.12	69950	4428	33	-50
03/09/2569	16:46	27	69000	69200	67613.6	70000	4433	32.99	-50
03/09/2569	16:34	26	69050	69250	67674.24	70050	4436	32.99	+50
03/09/2569	16:25	25	69000	69200	67613.6	70000	4433	32.99	-50
03/09/2569	16:21	24	69050	69250	67674.24	70050	4436	32.99	-50
03/09/2569	16:09	23	69100	69300	67719.72	70100	4439	32.99	+50
03/09/2569	16:02	22	69050	69250	67674.24	70050	4436	32.99	-50
03/09/2569	15:35	21	69100	69300	67719.72	70100	4439	32.99	+50
03/09/2569	15:08	20	69050	69250	67674.24	70050	4437	32.98	+50
03/09/2569	15:04	19	69000	69200	67613.6	70000	4432	33	+50
03/09/2569	14:39	18	68950	69150	67568.12	69950	4428	33	+50
03/09/2569	14:11	17	68900	69100	67522.64	69900	4425	32.98	-50
03/09/2569	14:06	16	68950	69150	67568.12	69950	4427	32.99	+50
03/09/2569	13:57	15	68900	69100	67522.64	69900	4423.5	32.99	-50
03/09/2569	13:23	14	68950	69150	67568.12	69950	4423	33.02	-50
03/09/2569	13:13	13	69000	69200	67613.6	70000	4429	33.01	-50
03/09/2569	12:59	12	69050	69250	67674.24	70050	4434	33	-50
03/09/2569	12:52	11	69100	69300	67719.72	70100	4438	33	+50
03/09/2569	12:36	10	69050	69250	67674.24	70050	4431	33.02	+50
03/09/2569	12:25	9	69000	69200	67613.6	70000	4428	33.02	-50
03/09/2569	12:19	8	69050	69250	67674.24	70050	4432	33.01	-50
03/09/2569	11:11	7	69100	69300	67719.72	70100	4435	33.01	+50
03/09/2569	11:00	6	69050	69250	67674.24	70050	4432	33.01	+50
03/09/2569	10:08	5	69000	69200	67613.6	70000	4426	33.09	+50
03/09/2569	10:01	4	68950	69150	67568.12	69950	4422	33.09	+50
03/09/2569	09:26	3	68900	69100	67522.64	69900	4409	33.11	-50
03/09/2569	09:21	2	68950	69150	67568.12	69950	4412	33.12	-50
03/09/2569	09:01	1	69000	69200	67613.6	70000	4412	33.14	+1,150
02/09/2569	17:23	32	67850	68050	66491.76	68850	4312	33.32	+50
02/09/2569	17:07	31	67800	68000	66446.28	68800	4307	33.34	-50
02/09/2569	16:25	30	67850	68050	66491.76	68850	4314	33.32	-50
02/09/2569	16:17	29	67900	68100	66537.24	68900	4317	33.32	-50
02/09/2569	15:56	28	67950	68150	66597.88	68950	4320	33.32	-50
02/09/2569	14:44	27	68000	68200	66643.36	69000	4326	33.3	-50
02/09/2569	14:12	26	68050	68250	66688.84	69050	4329	33.3	+50
02/09/2569	14:08	25	68000	68200	66643.36	69000	4325	33.31	+50
02/09/2569	14:02	24	67950	68150	66597.88	68950	4323	33.3	+50
02/09/2569	13:53	23	67900	68100	66537.24	68900	4319	33.3	-50
02/09/2569	13:40	22	67950	68150	66597.88	68950	4322	33.3	+50
02/09/2569	13:37	21	67900	68100	66537.24	68900	4319	33.3	-50
02/09/2569	13:34	20	67950	68150	66597.88	68950	4322	33.3	-50
02/09/2569	13:19	19	68000	68200	66643.36	69000	4326	33.31	+50
02/09/2569	12:46	18	67950	68150	66597.88	68950	4323	33.31	+50
02/09/2569	12:39	17	67900	68100	66537.24	68900	4320	33.3	-50
02/09/2569	12:34	16	67950	68150	66597.88	68950	4321	33.32	+50
02/09/2569	12:31	15	67900	68100	66537.24	68900	4317	33.32	+50
02/09/2569	12:17	14	67850	68050	66491.76	68850	4312	33.33	+50
02/09/2569	12:13	13	67800	68000	66446.28	68800	4307	33.33	+50
02/09/2569	11:04	12	67750	67950	66400.8	68750	4304	33.33	+50
02/09/2569	10:54	11	67700	67900	66340.16	68700	4301	33.33	+50
02/09/2569	10:49	10	67650	67850	66294.68	68650	4298	33.33	+50
02/09/2569	10:48	9	67600	67800	66249.2	68600	4295	33.33	+50
02/09/2569	10:39	8	67550	67750	66203.72	68550	4290	33.34	+50
02/09/2569	10:36	7	67500	67700	66143.08	68500	4287	33.34	-100
02/09/2569	10:34	6	67600	67800	66249.2	68600	4292	33.35	-50
02/09/2569	10:22	5	67650	67850	66294.68	68650	4296	33.35	-100
02/09/2569	09:59	4	67750	67950	66400.8	68750	4304	33.33	-100
02/09/2569	09:40	3	67850	68050	66491.76	68850	4312	33.32	+50
02/09/2569	09:21	2	67800	68000	66446.28	68800	4303	33.37	+100
02/09/2569	09:03	1	67700	67900	66340.16	68700	4294	33.38	-1,150
01/09/2569	17:23	30	68850	69050	67477.16	69850	4385	33.25	+50
01/09/2569	17:15	29	68800	69000	67416.52	69800	4380	33.26	+50
01/09/2569	16:31	28	68750	68950	67371.04	69750	4375	33.28	-50
01/09/2569	16:18	27	68800	69000	67416.52	69800	4379	33.27	+50
01/09/2569	16:02	26	68750	68950	67371.04	69750	4376	33.27	-50
01/09/2569	15:39	25	68800	69000	67416.52	69800	4380	33.27	-100
01/09/2569	15:32	24	68900	69100	67522.64	69900	4388	33.27	-100
01/09/2569	15:25	23	69000	69200	67613.6	70000	4395	33.26	-100
01/09/2569	15:21	22	69100	69300	67719.72	70100	4402	33.25	-50
01/09/2569	15:14	21	69150	69350	67765.2	70150	4405	33.25	+150
01/09/2569	15:11	20	69000	69200	67613.6	70000	4396	33.25	-200
01/09/2569	15:08	19	69200	69400	67810.68	70200	4411	33.24	-100
01/09/2569	15:05	18	69300	69500	67916.8	70300	4418	33.23	-100
01/09/2569	14:40	17	69400	69600	68007.76	70400	4426	33.23	-50
01/09/2569	13:30	16	69450	69650	68068.4	70450	4432	33.2	-50
01/09/2569	13:18	15	69500	69700	68113.88	70500	4436	33.2	-50
01/09/2569	13:05	14	69550	69750	68159.36	70550	4439	33.2	-50
01/09/2569	12:49	13	69600	69800	68204.84	70600	4445	33.18	+50
01/09/2569	12:40	12	69550	69750	68159.36	70550	4439	33.2	+50
01/09/2569	12:33	11	69500	69700	68113.88	70500	4434	33.21	+50
01/09/2569	11:47	10	69450	69650	68068.4	70450	4430	33.22	-50
01/09/2569	11:09	9	69500	69700	68113.88	70500	4436	33.2	-50
01/09/2569	10:41	8	69550	69750	68159.36	70550	4439	33.2	+50
01/09/2569	10:28	7	69500	69700	68113.88	70500	4436	33.2	-50
01/09/2569	10:18	6	69550	69750	68159.36	70550	4439	33.2	-50
01/09/2569	10:01	5	69600	69800	68204.84	70600	4442	33.2	+50
01/09/2569	09:55	4	69550	69750	68159.36	70550	4439	33.2	+50
01/09/2569	09:38	3	69500	69700	68113.88	70500	4435	33.2	-100
01/09/2569	09:29	2	69600	69800	68204.84	70600	4441	33.2	-100
01/09/2569	09:02	1	69700	69900	68310.96	70700	4446	33.2	+50