ราคาทองย้อนหลัง เดือนมิถุนายน 2549
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2549 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2549
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2549
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2549 | 09:20 | 1 | 10,800.00 | 10,900.00 | 10,642.32 | 11,300.00 | 601.00 | 38.27 | +250 |
| 29/06/2549 | 09:25 | 1 | 10,550.00 | 10,650.00 | 10,399.76 | 11,050.00 | 582.00 | 38.48 | -50 |
| 28/06/2549 | 09:27 | 1 | 10,600.00 | 10,700.00 | 10,445.24 | 11,100.00 | 582.50 | 38.47 | -100 |
| 27/06/2549 | 11:05 | 2 | 10,700.00 | 10,800.00 | 10,551.36 | 11,200.00 | 591.95 | 38.45 | +50 |
| 27/06/2549 | 09:17 | 1 | 10,650.00 | 10,750.00 | 10,490.72 | 11,150.00 | 588.90 | 38.42 | - |
| 26/06/2549 | 14:55 | 2 | 10,650.00 | 10,750.00 | 10,490.72 | 11,150.00 | 587.00 | 38.5 | +50 |
| 26/06/2549 | 09:10 | 1 | 10,600.00 | 10,700.00 | 10,445.24 | 11,100.00 | 588.90 | 38.42 | - |
| 24/06/2549 | 09:15 | 1 | 10,600.00 | 10,700.00 | 10,445.24 | 11,100.00 | n/a | n/a | - |
| 23/06/2549 | 09:25 | 1 | 10,600.00 | 10,700.00 | 10,445.24 | 11,100.00 | 583.10 | 38.5 | -100 |
| 22/06/2549 | 09:02 | 1 | 10,700.00 | 10,800.00 | 10,551.36 | 11,200.00 | 593.80 | 38.35 | +250 |
| 21/06/2549 | 09:22 | 1 | 10,450.00 | 10,550.00 | 10,293.64 | 10,950.00 | 578.50 | 38.34 | +100 |
| 20/06/2549 | 13:55 | 3 | 10,350.00 | 10,450.00 | 10,202.68 | 10,850.00 | 573.10 | 38.38 | +50 |
| 20/06/2549 | 13:05 | 2 | 10,300.00 | 10,400.00 | 10,157.20 | 10,800.00 | 569.30 | 38.38 | +50 |
| 20/06/2549 | 09:35 | 1 | 10,250.00 | 10,350.00 | 10,096.56 | 10,750.00 | 564.50 | 38.47 | -150 |
| 19/06/2549 | 14:35 | 5 | 10,400.00 | 10,500.00 | 10,248.16 | 10,900.00 | 573.50 | 38.5 | +50 |
| 19/06/2549 | 12:10 | 4 | 10,350.00 | 10,450.00 | 10,202.68 | 10,850.00 | 569.00 | 38.53 | -50 |
| 19/06/2549 | 11:35 | 3 | 10,400.00 | 10,500.00 | 10,248.16 | 10,900.00 | 572.10 | 38.5 | -50 |
| 19/06/2549 | 11:25 | 2 | 10,450.00 | 10,550.00 | 10,293.64 | 10,950.00 | 573.50 | 38.51 | -50 |
| 19/06/2549 | 09:20 | 1 | 10,500.00 | 10,600.00 | 10,354.28 | 11,000.00 | 576.50 | 38.51 | -50 |
| 17/06/2549 | 09:10 | 1 | 10,550.00 | 10,650.00 | 10,399.76 | 11,050.00 | 581.00 | 38.49 | - |
| 16/06/2549 | 10:40 | 2 | 10,550.00 | 10,650.00 | 10,399.76 | 11,050.00 | 584.60 | 38.35 | +50 |
| 16/06/2549 | 09:22 | 1 | 10,500.00 | 10,600.00 | 10,354.28 | 11,000.00 | 581.80 | 38.34 | +100 |
| 15/06/2549 | 15:25 | 5 | 10,400.00 | 10,500.00 | 10,248.16 | 10,900.00 | 576.80 | 38.45 | +50 |
| 15/06/2549 | 14:45 | 4 | 10,350.00 | 10,450.00 | 10,202.68 | 10,850.00 | 572.20 | 38.45 | +50 |
| 15/06/2549 | 12:25 | 3 | 10,300.00 | 10,400.00 | 10,157.20 | 10,800.00 | 567.90 | 38.48 | +50 |
| 15/06/2549 | 11:40 | 2 | 10,250.00 | 10,350.00 | 10,096.56 | 10,750.00 | 567.90 | 38.48 | +50 |
| 15/06/2549 | 09:23 | 1 | 10,200.00 | 10,300.00 | 10,051.08 | 10,700.00 | 563.00 | 38.4 | -100 |
| 14/06/2549 | 15:25 | 10 | 10,300.00 | 10,400.00 | 10,157.20 | 10,800.00 | 568.50 | 38.44 | +50 |
| 14/06/2549 | 15:10 | 9 | 10,250.00 | 10,350.00 | 10,096.56 | 10,750.00 | 567.80 | 38.45 | +50 |
| 14/06/2549 | 14:50 | 8 | 10,200.00 | 10,300.00 | 10,051.08 | 10,700.00 | 565.70 | 38.42 | +50 |
| 14/06/2549 | 14:30 | 7 | 10,150.00 | 10,250.00 | 10,005.60 | 10,650.00 | 561.70 | 38.48 | +50 |
| 14/06/2549 | 13:35 | 6 | 10,100.00 | 10,200.00 | 9,960.12 | 10,600.00 | 558.70 | 38.47 | +50 |
| 14/06/2549 | 11:50 | 5 | 10,050.00 | 10,150.00 | 9,899.48 | 10,550.00 | 553.20 | 38.58 | +50 |
| 14/06/2549 | 11:20 | 4 | 10,000.00 | 10,100.00 | 9,854.00 | 10,500.00 | 543.10 | 38.58 | -100 |
| 14/06/2549 | 10:45 | 3 | 10,100.00 | 10,200.00 | 9,960.12 | 10,600.00 | 553.80 | 38.54 | -100 |
| 14/06/2549 | 10:25 | 2 | 10,200.00 | 10,300.00 | 10,051.08 | 10,700.00 | 556.80 | 38.55 | -50 |
| 14/06/2549 | 09:18 | 1 | 10,250.00 | 10,350.00 | 10,096.56 | 10,750.00 | 561.20 | 38.59 | -800 |
| 10/06/2549 | 9:30 | 1 | 11,050.00 | 11,150.00 | 10,884.88 | 11,550.00 | 608.50 | 38.42 | - |
| 09/06/2549 | 9:30 | 1 | 11,050.00 | 11,150.00 | 10,884.88 | 11,550.00 | 609.00 | 38.45 | -250 |
| 08/06/2549 | 14:10 | 2 | 11,300.00 | 11,400.00 | 11,142.60 | 11,800.00 | 622.20 | 38.52 | -50 |
| 08/06/2549 | 9:30 | 1 | 11,350.00 | 11,450.00 | 11,188.08 | 11,850.00 | 626.50 | 38.44 | +50 |
| 07/06/2549 | 9:10 | 1 | 11,300.00 | 11,400.00 | 11,142.60 | 11,800.00 | 625.50 | 38.33 | -200 |
| 06/06/2549 | 9:12 | 1 | 11,500.00 | 11,600.00 | 11,339.68 | 12,000.00 | 637.00 | 38.22 | -50 |
| 05/06/2549 | 9:30 | 1 | 11,550.00 | 11,650.00 | 11,385.16 | 12,050.00 | 643.75 | 38.15 | +50 |
| 03/06/2549 | 9:30 | 1 | 11,500.00 | 11,600.00 | 11,339.68 | 12,000.00 | n/a | n/a | +200 |
| 02/06/2549 | 13:05 | 2 | 11,300.00 | 11,400.00 | 11,142.60 | 11,800.00 | 629.00 | 38.25 | +50 |
| 02/06/2549 | 9:20 | 1 | 11,250.00 | 11,350.00 | 11,081.96 | 11,750.00 | 623.55 | 38.2 | -250 |
| 01/06/2549 | 15:25 | 5 | 11,500.00 | 11,600.00 | 11,339.68 | 12,000.00 | 637.50 | 38.28 | +50 |
| 01/06/2549 | 13:40 | 4 | 11,450.00 | 11,550.00 | 11,279.04 | 11,950.00 | 631.50 | 38.24 | -50 |
| 01/06/2549 | 12:45 | 3 | 11,500.00 | 11,600.00 | 11,339.68 | 12,000.00 | 643.75 | 38.15 | -50 |
| 01/06/2549 | 11:15 | 2 | 11,550.00 | 11,650.00 | 11,385.16 | 12,050.00 | 639.50 | 38.25 | -50 |
| 01/06/2549 | 9:22 | 1 | 11,600.00 | 11,700.00 | 11,430.64 | 12,100.00 | 643.00 | 38.21 | 0 |