ราคาทองย้อนหลัง เดือนพฤศจิกายน 2550
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2550 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2550
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2550
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/11/2550 | 13:35 | 2 | 12,700.00 | 12,800.00 | 12,522.16 | 13,200.00 | 795.90 | 33.87 | -50 |
| 30/11/2550 | 09:30 | 1 | 12,750.00 | 12,850.00 | 12,567.64 | 13,250.00 | 799.20 | 33.87 | -50 |
| 29/11/2550 | 15:45 | 4 | 12,800.00 | 12,900.00 | 12,613.12 | 13,300.00 | 804.50 | 33.87 | -50 |
| 29/11/2550 | 14:50 | 3 | 12,850.00 | 12,950.00 | 12,658.60 | 13,350.00 | 807.80 | 33.86 | +50 |
| 29/11/2550 | 11:57 | 2 | 12,800.00 | 12,900.00 | 12,613.12 | 13,300.00 | 804.50 | 33.85 | +50 |
| 29/11/2550 | 09:30 | 1 | 12,750.00 | 12,850.00 | 12,567.64 | 13,250.00 | 802.00 | 33.86 | +50 |
| 28/11/2550 | 17:00 | 5 | 12,700.00 | 12,800.00 | 12,522.16 | 13,200.00 | 794.50 | 33.86 | -50 |
| 28/11/2550 | 16:07 | 4 | 12,750.00 | 12,850.00 | 12,567.64 | 13,250.00 | 799.60 | 33.86 | -50 |
| 28/11/2550 | 13:10 | 3 | 12,800.00 | 12,900.00 | 12,613.12 | 13,300.00 | 804.00 | 33.86 | -50 |
| 28/11/2550 | 10:38 | 2 | 12,850.00 | 12,950.00 | 12,658.60 | 13,350.00 | 807.70 | 33.85 | -50 |
| 28/11/2550 | 09:30 | 1 | 12,900.00 | 13,000.00 | 12,719.24 | 13,400.00 | 810.70 | 33.85 | -200 |
| 27/11/2550 | 09:30 | 1 | 13,100.00 | 13,200.00 | 12,916.32 | 13,600.00 | 825.00 | 33.86 | - |
| 26/11/2550 | 09:30 | 1 | 13,100.00 | 13,200.00 | 12,916.32 | 13,600.00 | 826.50 | 33.84 | +100 |
| 24/11/2550 | 09:30 | 1 | 13,000.00 | 13,100.00 | 12,810.20 | 13,500.00 | 822.50 | 33.84 | +150 |
| 23/11/2550 | 16:17 | 3 | 12,850.00 | 12,950.00 | 12,658.60 | 13,350.00 | 809.00 | 33.85 | -50 |
| 23/11/2550 | 14:45 | 2 | 12,900.00 | 13,000.00 | 12,719.24 | 13,400.00 | 814.00 | 33.85 | +50 |
| 23/11/2550 | 09:30 | 1 | 12,850.00 | 12,950.00 | 12,658.60 | 13,350.00 | 809.00 | 33.85 | +100 |
| 22/11/2550 | 09:30 | 1 | 12,750.00 | 12,850.00 | 12,567.64 | 13,250.00 | 802.50 | 33.84 | - |
| 21/11/2550 | 15:45 | 3 | 12,750.00 | 12,850.00 | 12,567.64 | 13,250.00 | 803.10 | 33.83 | -50 |
| 21/11/2550 | 14:38 | 2 | 12,800.00 | 12,900.00 | 12,613.12 | 13,300.00 | 807.00 | 33.83 | +50 |
| 21/11/2550 | 09:30 | 1 | 12,750.00 | 12,850.00 | 12,567.64 | 13,250.00 | 801.60 | 33.86 | +250 |
| 20/11/2550 | 15:05 | 4 | 12,500.00 | 12,600.00 | 12,325.08 | 13,000.00 | 785.50 | 33.87 | +50 |
| 20/11/2550 | 12:57 | 3 | 12,450.00 | 12,550.00 | 12,264.44 | 12,950.00 | 781.00 | 33.89 | +50 |
| 20/11/2550 | 11:00 | 2 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 773.00 | 33.91 | -50 |
| 20/11/2550 | 09:30 | 1 | 12,450.00 | 12,550.00 | 12,264.44 | 12,950.00 | 776.60 | 33.96 | -150 |
| 19/11/2550 | 09:30 | 1 | 12,600.00 | 12,700.00 | 12,416.04 | 13,100.00 | 792.50 | 33.9 | +50 |
| 17/11/2550 | 09:30 | 1 | 12,550.00 | 12,650.00 | 12,370.56 | 13,050.00 | 786.80 | 33.89 | - |
| 16/11/2550 | 11:50 | 2 | 12,550.00 | 12,650.00 | 12,370.56 | 13,050.00 | 787.50 | 33.89 | -50 |
| 16/11/2550 | 09:30 | 1 | 12,600.00 | 12,700.00 | 12,416.04 | 13,100.00 | 792.30 | 33.89 | -300 |
| 15/11/2550 | 09:30 | 1 | 12,900.00 | 13,000.00 | 12,719.24 | 13,400.00 | 816.30 | 33.87 | +150 |
| 14/11/2550 | 09:30 | 1 | 12,750.00 | 12,850.00 | 12,567.64 | 13,250.00 | 804.20 | 33.84 | - |
| 13/11/2550 | 15:45 | 3 | 12,750.00 | 12,850.00 | 12,567.64 | 13,250.00 | 803.10 | 33.83 | -50 |
| 13/11/2550 | 13:10 | 2 | 12,800.00 | 12,900.00 | 12,613.12 | 13,300.00 | 807.50 | 33.87 | +50 |
| 13/11/2550 | 09:30 | 1 | 12,750.00 | 12,850.00 | 12,567.64 | 13,250.00 | 804.30 | 33.87 | -200 |
| 12/11/2550 | 13:53 | 5 | 12,950.00 | 13,050.00 | 12,764.72 | 13,450.00 | 819.50 | 33.84 | +50 |
| 12/11/2550 | 12:40 | 4 | 12,900.00 | 13,000.00 | 12,719.24 | 13,400.00 | 814.30 | 33.84 | -50 |
| 12/11/2550 | 11:40 | 3 | 12,950.00 | 13,050.00 | 12,764.72 | 13,450.00 | 817.50 | 33.88 | -50 |
| 12/11/2550 | 10:50 | 2 | 13,000.00 | 13,100.00 | 12,810.20 | 13,500.00 | 821.00 | 33.84 | -50 |
| 12/11/2550 | 9:30 | 1 | 13,050.00 | 13,150.00 | 12,855.68 | 13,550.00 | 824.00 | 33.91 | -200 |
| 10/11/2550 | 9:30 | 1 | 13,250.00 | 13,350.00 | 13,052.76 | 13,750.00 | 832.50 | 33.98 | - |
| 09/11/2550 | 9:30 | 1 | 13,250.00 | 13,350.00 | 13,052.76 | 13,750.00 | 835.00 | 33.97 | +50 |
| 08/11/2550 | 15:10 | 5 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 832.00 | 33.97 | -50 |
| 08/11/2550 | 14:00 | 4 | 13,250.00 | 13,350.00 | 13,052.76 | 13,750.00 | 836.10 | 33.97 | +50 |
| 08/11/2550 | 11:23 | 3 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 833.00 | 33.99 | -50 |
| 08/11/2550 | 10:55 | 2 | 13,250.00 | 13,350.00 | 13,052.76 | 13,750.00 | 836.00 | 33.99 | +50 |
| 08/11/2550 | 9:30 | 1 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 834.00 | 33.99 | -100 |
| 07/11/2550 | 16:10 | 5 | 13,300.00 | 13,400.00 | 13,113.40 | 13,800.00 | 841.00 | 33.98 | +50 |
| 07/11/2550 | 15:50 | 4 | 13,250.00 | 13,350.00 | 13,052.76 | 13,750.00 | 839.00 | 33.96 | +50 |
| 07/11/2550 | 11:45 | 3 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 834.00 | 33.96 | -50 |
| 07/11/2550 | 9:55 | 2 | 13,250.00 | 13,350.00 | 13,052.76 | 13,750.00 | 835.40 | 33.97 | +50 |
| 07/11/2550 | 9:30 | 1 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 831.80 | 33.97 | +300 |
| 06/11/2550 | 14:00 | 2 | 12,900.00 | 13,000.00 | 12,719.24 | 13,400.00 | 811.20 | 33.97 | +50 |
| 06/11/2550 | 9:30 | 1 | 12,850.00 | 12,950.00 | 12,658.60 | 13,350.00 | 808.20 | 34.07 | +150 |
| 05/11/2550 | 11:30 | 2 | 12,700.00 | 12,800.00 | 12,522.16 | 13,200.00 | 801.50 | 34 | -50 |
| 05/11/2550 | 9:30 | 1 | 12,750.00 | 12,850.00 | 12,567.64 | 13,250.00 | 804.00 | 34 | -50 |
| 03/11/2550 | 9:30 | 1 | 12,800.00 | 12,900.00 | 12,613.12 | 13,300.00 | 807.00 | 34 | +250 |
| 02/11/2550 | 13:55 | 2 | 12,550.00 | 12,650.00 | 12,370.56 | 13,050.00 | 788.20 | 33.99 | -50 |
| 02/11/2550 | 9:30 | 1 | 12,600.00 | 12,700.00 | 12,416.04 | 13,100.00 | 790.77 | 34.02 | - |
| 01/11/2550 | 15:20 | 3 | 12,600.00 | 12,700.00 | 12,416.04 | 13,100.00 | 794.50 | 33.95 | -50 |
| 01/11/2550 | 11:20 | 2 | 12,650.00 | 12,750.00 | 12,461.52 | 13,150.00 | 797.00 | 33.96 | +50 |
| 01/11/2550 | 9:30 | 1 | 12,600.00 | 12,700.00 | 12,416.04 | 13,100.00 | 795.50 | 33.96 | 0 |