ราคาทองย้อนหลัง เดือนมีนาคม 2551
ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2551 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มีนาคม 2551
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2551
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/03/2551 | 14:48 | 2 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 937.30 | 31.51 | +50 |
| 31/03/2551 | 09:38 | 1 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 934.00 | 31.52 | - |
| 29/03/2551 | 09:20 | 1 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | n/a | n/a | -150 |
| 28/03/2551 | 09:30 | 1 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 946.40 | 31.44 | - |
| 27/03/2551 | 15:50 | 3 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 943.00 | 31.43 | -50 |
| 27/03/2551 | 15:37 | 2 | 14,100.00 | 14,200.00 | 13,901.72 | 14,600.00 | 949.00 | 31.43 | -50 |
| 27/03/2551 | 09:35 | 1 | 14,150.00 | 14,250.00 | 13,947.20 | 14,650.00 | 953.80 | 31.43 | +150 |
| 26/03/2551 | 16:53 | 3 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 944.00 | 31.48 | +50 |
| 26/03/2551 | 15:35 | 2 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 937.40 | 31.46 | -50 |
| 26/03/2551 | 09:30 | 1 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 941.00 | 31.44 | +100 |
| 25/03/2551 | 16:53 | 3 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 930.00 | 31.59 | -50 |
| 25/03/2551 | 15:37 | 2 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 933.50 | 31.66 | +50 |
| 25/03/2551 | 09:45 | 1 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 924.50 | 31.66 | +150 |
| 24/03/2551 | 15:27 | 4 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 920.50 | 31.51 | +50 |
| 24/03/2551 | 14:55 | 3 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 916.00 | 31.53 | +50 |
| 24/03/2551 | 11:35 | 2 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 914.00 | 31.41 | -50 |
| 24/03/2551 | 09:45 | 1 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 916.50 | 31.39 | -100 |
| 22/03/2551 | 09:55 | 1 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | n/a | n/a | - |
| 21/03/2551 | 10:07 | 2 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | n/a | n/a | +50 |
| 21/03/2551 | 09:45 | 1 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | n/a | n/a | -150 |
| 20/03/2551 | 16:50 | 6 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 924.00 | 31.38 | -150 |
| 20/03/2551 | 13:25 | 5 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 938.70 | 31.36 | +50 |
| 20/03/2551 | 11:15 | 4 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 939.50 | 31.29 | +50 |
| 20/03/2551 | 10:48 | 3 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 938.00 | 31.28 | +50 |
| 20/03/2551 | 09:55 | 2 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 937.50 | 31.27 | +50 |
| 20/03/2551 | 09:30 | 1 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 934.80 | 31.27 | -850 |
| 19/03/2551 | 16:10 | 4 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 995.30 | 31.21 | +50 |
| 19/03/2551 | 15:05 | 3 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 992.50 | 31.21 | +50 |
| 19/03/2551 | 10:55 | 2 | 14,600.00 | 14,700.00 | 14,386.84 | 15,100.00 | 990.00 | 31.2 | +50 |
| 19/03/2551 | 09:30 | 1 | 14,550.00 | 14,650.00 | 14,341.36 | 15,050.00 | 988.30 | 31.2 | -250 |
| 18/03/2551 | 15:55 | 3 | 14,800.00 | 14,900.00 | 14,583.92 | 15,300.00 | 1,006.00 | 31.2 | +50 |
| 18/03/2551 | 14:05 | 2 | 14,750.00 | 14,850.00 | 14,538.44 | 15,250.00 | 1,000.50 | 31.19 | -50 |
| 18/03/2551 | 09:33 | 1 | 14,800.00 | 14,900.00 | 14,583.92 | 15,300.00 | 998.50 | 31.42 | -250 |
| 17/03/2551 | 10:05 | 2 | 15,050.00 | 15,150.00 | 14,826.48 | 15,550.00 | 1,022.00 | 31.43 | -50 |
| 17/03/2551 | 09:30 | 1 | 15,100.00 | 15,200.00 | 14,887.12 | 15,600.00 | 1,026.00 | 31.43 | +350 |
| 16/03/2551 | 09:30 | 1 | 14,750.00 | 14,850.00 | 14,538.44 | 15,250.00 | n/a | n/a | +50 |
| 15/03/2551 | 09:30 | 1 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 993.50 | 31.4 | - |
| 14/03/2551 | 09:30 | 1 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 994.00 | 31.47 | +50 |
| 13/03/2551 | 15:48 | 2 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 989.00 | 31.53 | +50 |
| 13/03/2551 | 09:22 | 1 | 14,600.00 | 14,700.00 | 14,386.84 | 15,100.00 | 984.40 | 31.53 | +100 |
| 12/03/2551 | 15:03 | 3 | 14,500.00 | 14,600.00 | 14,295.88 | 15,000.00 | 972.50 | 31.6 | -50 |
| 12/03/2551 | 11:45 | 2 | 14,550.00 | 14,650.00 | 14,341.36 | 15,050.00 | 975.00 | 31.6 | +50 |
| 12/03/2551 | 9:28 | 1 | 14,500.00 | 14,600.00 | 14,295.88 | 15,000.00 | 975.00 | 31.57 | - |
| 11/03/2551 | 15:38 | 4 | 14,500.00 | 14,600.00 | 14,295.88 | 15,000.00 | 974.10 | 31.59 | +50 |
| 11/03/2551 | 14:10 | 3 | 14,450.00 | 14,550.00 | 14,235.24 | 14,950.00 | 970.00 | 31.59 | -50 |
| 11/03/2551 | 11:28 | 2 | 14,500.00 | 14,600.00 | 14,295.88 | 15,000.00 | 973.10 | 31.6 | -50 |
| 11/03/2551 | 9:28 | 1 | 14,550.00 | 14,650.00 | 14,341.36 | 15,050.00 | 974.30 | 31.56 | - |
| 10/03/2551 | 14:47 | 2 | 14,550.00 | 14,650.00 | 14,341.36 | 15,050.00 | 977.40 | 31.57 | +50 |
| 10/03/2551 | 9:28 | 1 | 14,500.00 | 14,600.00 | 14,295.88 | 15,000.00 | 975.70 | 31.54 | - |
| 08/03/2551 | 9:30 | 1 | 14,500.00 | 14,600.00 | 14,295.88 | 15,000.00 | 973.20 | 31.56 | -150 |
| 06/03/2551 | 16:38 | 4 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 988.50 | 31.56 | -50 |
| 06/03/2551 | 15:28 | 3 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 991.00 | 31.58 | +100 |
| 06/03/2551 | 15:28 | 2 | 14,600.00 | 14,700.00 | 14,386.84 | 15,100.00 | 985.00 | 31.58 | -50 |
| 06/03/2551 | 14:40 | 1 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 988.00 | 31.58 | +250 |
| 05/03/2551 | 11:50 | 2 | 14,400.00 | 14,500.00 | 14,189.76 | 14,900.00 | 965.50 | 31.62 | +50 |
| 05/03/2551 | 9:30 | 1 | 14,350.00 | 14,450.00 | 14,144.28 | 14,850.00 | 963.70 | 31.62 | -250 |
| 04/03/2551 | 11:05 | 2 | 14,600.00 | 14,700.00 | 14,386.84 | 15,100.00 | 982.00 | 31.61 | -50 |
| 04/03/2551 | 9:30 | 1 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 986.60 | 31.61 | +150 |
| 03/03/2551 | 16:00 | 4 | 14,500.00 | 14,600.00 | 14,295.88 | 15,000.00 | 979.80 | 31.64 | -50 |
| 03/03/2551 | 14:08 | 3 | 14,550.00 | 14,650.00 | 14,341.36 | 15,050.00 | 984.00 | 31.59 | +50 |
| 03/03/2551 | 11:13 | 2 | 14,500.00 | 14,600.00 | 14,295.88 | 15,000.00 | 980.50 | 31.61 | +50 |
| 03/03/2551 | 9:30 | 1 | 14,450.00 | 14,550.00 | 14,235.24 | 14,950.00 | 980.00 | 31.5 | +100 |
| 01/03/2551 | 9:17 | 1 | 14,350.00 | 14,450.00 | 14,144.28 | 14,850.00 | 973.30 | 31.3 | 0 |