ราคาทองย้อนหลัง เดือนเมษายน 2551
ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2551 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน เมษายน 2551
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2551
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2551 | 15:40 | 3 | 13,100.00 | 13,200.00 | 12,916.32 | 13,600.00 | 869.50 | 31.71 | -50 |
| 30/04/2551 | 11:17 | 2 | 13,150.00 | 13,250.00 | 12,961.80 | 13,650.00 | 871.50 | 31.76 | -50 |
| 30/04/2551 | 09:35 | 1 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 876.00 | 31.82 | -150 |
| 29/04/2551 | 10:15 | 2 | 13,350.00 | 13,450.00 | 13,158.88 | 13,850.00 | 891.00 | 31.7 | -50 |
| 29/04/2551 | 09:30 | 1 | 13,400.00 | 13,500.00 | 13,204.36 | 13,900.00 | 892.00 | 31.74 | - |
| 28/04/2551 | 09:30 | 1 | 13,400.00 | 13,500.00 | 13,204.36 | 13,900.00 | 892.90 | 31.72 | +50 |
| 26/04/2551 | 09:30 | 1 | 13,350.00 | 13,450.00 | 13,158.88 | 13,850.00 | 888.80 | 31.76 | +50 |
| 25/04/2551 | 14:55 | 2 | 13,300.00 | 13,400.00 | 13,113.40 | 13,800.00 | 883.20 | 31.67 | -50 |
| 25/04/2551 | 09:30 | 1 | 13,350.00 | 13,450.00 | 13,158.88 | 13,850.00 | 889.00 | 31.66 | -150 |
| 24/04/2551 | 09:30 | 1 | 13,500.00 | 13,600.00 | 13,310.48 | 14,000.00 | 904.80 | 31.52 | -200 |
| 23/04/2551 | 09:35 | 1 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 919.50 | 31.46 | - |
| 22/04/2551 | 15:25 | 3 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 919.00 | 31.49 | +50 |
| 22/04/2551 | 14:03 | 2 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 913.10 | 31.51 | -50 |
| 22/04/2551 | 09:30 | 1 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 916.90 | 31.51 | - |
| 21/04/2551 | 16:35 | 4 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 916.00 | 31.55 | -50 |
| 21/04/2551 | 15:15 | 3 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 923.00 | 31.59 | +50 |
| 21/04/2551 | 13:25 | 2 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 918.00 | 31.54 | -50 |
| 21/04/2551 | 09:25 | 1 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 923.50 | 31.54 | +50 |
| 19/04/2551 | 09:30 | 1 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | n/a | n/a | -250 |
| 18/04/2551 | 09:30 | 1 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 942.00 | 31.44 | -100 |
| 17/04/2551 | 16:10 | 2 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 950.20 | 31.43 | +50 |
| 17/04/2551 | 09:30 | 1 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 943.80 | 31.48 | +150 |
| 16/04/2551 | 16:45 | 3 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 934.80 | 31.56 | +50 |
| 16/04/2551 | 13:05 | 2 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 928.80 | 31.56 | +50 |
| 16/04/2551 | 09:15 | 1 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 926.40 | 31.62 | - |
| 12/04/2551 | 9:30 | 1 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 925.10 | 31.64 | - |
| 11/04/2551 | 9:30 | 1 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 925.80 | 31.63 | -100 |
| 10/04/2551 | 17:00 | 2 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 937.50 | 31.56 | +50 |
| 10/04/2551 | 9:30 | 1 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 932.20 | 31.64 | +200 |
| 09/04/2551 | 17:00 | 6 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 908.50 | 31.78 | +50 |
| 09/04/2551 | 15:53 | 5 | 13,550.00 | 13,650.00 | 13,355.96 | 14,050.00 | 905.10 | 31.77 | -50 |
| 09/04/2551 | 14:35 | 4 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 909.10 | 31.78 | -50 |
| 09/04/2551 | 12:10 | 3 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 911.20 | 31.74 | -50 |
| 09/04/2551 | 10:25 | 2 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 912.00 | 31.77 | -50 |
| 09/04/2551 | 9:30 | 1 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 914.50 | 31.84 | -50 |
| 08/04/2551 | 15:00 | 4 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 923.90 | 31.77 | +50 |
| 08/04/2551 | 13:05 | 3 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 918.90 | 31.75 | -50 |
| 08/04/2551 | 11:45 | 2 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 920.50 | 31.84 | -50 |
| 08/04/2551 | 9:30 | 1 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 924.50 | 31.83 | +150 |
| 07/04/2551 | 9:30 | 1 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 914.20 | 31.75 | - |
| 05/04/2551 | 9:30 | 1 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 913.90 | 31.71 | +100 |
| 04/04/2551 | 15:00 | 2 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 905.50 | 31.7 | +50 |
| 04/04/2551 | 9:30 | 1 | 13,550.00 | 13,650.00 | 13,355.96 | 14,050.00 | 903.80 | 31.71 | - |
| 03/04/2551 | 9:30 | 1 | 13,550.00 | 13,650.00 | 13,355.96 | 14,050.00 | 903.80 | 31.59 | +200 |
| 02/04/2551 | 9:30 | 1 | 13,350.00 | 13,450.00 | 13,158.88 | 13,850.00 | 887.80 | 31.59 | -200 |
| 01/04/2551 | 14:47 | 4 | 13,550.00 | 13,650.00 | 13,355.96 | 14,050.00 | 899.50 | 31.52 | -100 |
| 01/04/2551 | 13:32 | 3 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 910.00 | 31.49 | -50 |
| 01/04/2551 | 12:53 | 2 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 915.50 | 31.49 | -50 |
| 01/04/2551 | 9:30 | 1 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 920.50 | 31.47 | 0 |