ราคาทองย้อนหลัง เดือนพฤษภาคม 2551
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2551 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2551
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2551
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2551 | 09:30 | 1 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 886.50 | 32.51 | +100 |
| 30/05/2551 | 16:30 | 3 | 13,500.00 | 13,600.00 | 13,310.48 | 14,000.00 | 879.00 | 32.49 | +50 |
| 30/05/2551 | 13:55 | 2 | 13,450.00 | 13,550.00 | 13,249.84 | 13,950.00 | 874.00 | 32.46 | -50 |
| 30/05/2551 | 09:33 | 1 | 13,500.00 | 13,600.00 | 13,310.48 | 14,000.00 | 880.00 | 32.46 | -250 |
| 29/05/2551 | 13:27 | 2 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 898.00 | 32.44 | -50 |
| 29/05/2551 | 09:30 | 1 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 901.00 | 32.43 | +150 |
| 28/05/2551 | 16:25 | 6 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 894.10 | 32.39 | -50 |
| 28/05/2551 | 15:35 | 5 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 897.50 | 32.27 | -100 |
| 28/05/2551 | 15:35 | 4 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 908.10 | 32.27 | +50 |
| 28/05/2551 | 15:25 | 3 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 897.50 | 32.27 | -50 |
| 28/05/2551 | 15:13 | 2 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 906.50 | 32.24 | -50 |
| 28/05/2551 | 14:40 | 1 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 909.80 | 32.25 | -100 |
| 27/05/2551 | 15:33 | 3 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 922.10 | 32.29 | -50 |
| 27/05/2551 | 13:53 | 2 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 924.80 | 32.31 | -50 |
| 27/05/2551 | 09:27 | 1 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 927.50 | 32.23 | +100 |
| 26/05/2551 | 09:30 | 1 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 926.00 | 32.11 | +50 |
| 24/05/2551 | 09:23 | 1 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 924.10 | 32.02 | +50 |
| 23/05/2551 | 14:30 | 2 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 919.00 | 32.12 | +50 |
| 23/05/2551 | 09:30 | 1 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 916.00 | 32.06 | -50 |
| 22/05/2551 | 15:45 | 4 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 925.50 | 31.89 | -50 |
| 22/05/2551 | 14:55 | 3 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 929.00 | 31.89 | -50 |
| 22/05/2551 | 13:13 | 2 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 932.20 | 31.95 | +50 |
| 22/05/2551 | 09:27 | 1 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 932.00 | 31.81 | +100 |
| 21/05/2551 | 15:27 | 3 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 922.50 | 31.86 | +50 |
| 21/05/2551 | 11:10 | 2 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 919.50 | 31.86 | -50 |
| 21/05/2551 | 09:30 | 1 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 920.00 | 31.87 | +150 |
| 20/05/2551 | 16:03 | 4 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 906.00 | 32.1 | -50 |
| 20/05/2551 | 14:10 | 3 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 906.50 | 32.14 | +50 |
| 20/05/2551 | 11:52 | 2 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 904.20 | 32.14 | -50 |
| 20/05/2551 | 09:35 | 1 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 905.00 | 32.16 | +50 |
| 17/05/2551 | 09:30 | 1 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 901.00 | n/a | +200 |
| 16/05/2551 | 09:30 | 1 | 13,450.00 | 13,550.00 | 13,249.84 | 13,950.00 | 881.70 | 32.39 | +150 |
| 15/05/2551 | 13:48 | 2 | 13,300.00 | 13,400.00 | 13,113.40 | 13,800.00 | 868.10 | 32.44 | +50 |
| 15/05/2551 | 09:30 | 1 | 13,250.00 | 13,350.00 | 13,052.76 | 13,750.00 | 864.70 | 32.44 | - |
| 14/05/2551 | 15:45 | 3 | 13,250.00 | 13,350.00 | 13,052.76 | 13,750.00 | 862.30 | 32.5 | -50 |
| 14/05/2551 | 13:00 | 2 | 13,300.00 | 13,400.00 | 13,113.40 | 13,800.00 | 867.30 | 32.48 | +50 |
| 14/05/2551 | 09:30 | 1 | 13,250.00 | 13,350.00 | 13,052.76 | 13,750.00 | 866.20 | 32.39 | -100 |
| 13/05/2551 | 14:20 | 3 | 13,350.00 | 13,450.00 | 13,158.88 | 13,850.00 | 877.20 | 32.26 | -50 |
| 13/05/2551 | 10:15 | 2 | 13,400.00 | 13,500.00 | 13,204.36 | 13,900.00 | 880.00 | 32.26 | -50 |
| 13/05/2551 | 09:30 | 1 | 13,450.00 | 13,550.00 | 13,249.84 | 13,950.00 | 882.60 | 32.27 | +100 |
| 12/05/2551 | 16:07 | 3 | 13,350.00 | 13,450.00 | 13,158.88 | 13,850.00 | 880.20 | 32 | -50 |
| 12/05/2551 | 13:18 | 2 | 13,400.00 | 13,500.00 | 13,204.36 | 13,900.00 | 881.50 | 32.18 | -50 |
| 12/05/2551 | 9:30 | 1 | 13,450.00 | 13,550.00 | 13,249.84 | 13,950.00 | 885.50 | 32.23 | +100 |
| 10/05/2551 | 9:30 | 1 | 13,350.00 | 13,450.00 | 13,158.88 | 13,850.00 | 884.00 | 32 | - |
| 09/05/2551 | 14:48 | 2 | 13,350.00 | 13,450.00 | 13,158.88 | 13,850.00 | 886.00 | 31.94 | +50 |
| 09/05/2551 | 9:30 | 1 | 13,300.00 | 13,400.00 | 13,113.40 | 13,800.00 | 881.50 | 31.94 | +150 |
| 08/05/2551 | 16:25 | 2 | 13,150.00 | 13,250.00 | 12,961.80 | 13,650.00 | 873.50 | 31.83 | +50 |
| 08/05/2551 | 9:30 | 1 | 13,100.00 | 13,200.00 | 12,916.32 | 13,600.00 | 868.50 | 31.83 | -50 |
| 07/05/2551 | 13:20 | 2 | 13,150.00 | 13,250.00 | 12,961.80 | 13,650.00 | 875.00 | 31.74 | -50 |
| 07/05/2551 | 9:30 | 1 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 877.70 | 31.75 | - |
| 06/05/2551 | 15:25 | 3 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 880.10 | 31.74 | +50 |
| 06/05/2551 | 13:38 | 2 | 13,150.00 | 13,250.00 | 12,961.80 | 13,650.00 | 878.00 | 31.72 | +50 |
| 06/05/2551 | 9:30 | 1 | 13,100.00 | 13,200.00 | 12,916.32 | 13,600.00 | 874.50 | 31.7 | +200 |
| 03/05/2551 | 9:30 | 1 | 12,900.00 | 13,000.00 | 12,719.24 | 13,400.00 | 857.05 | 31.75 | +50 |
| 02/05/2551 | 15:15 | 2 | 12,850.00 | 12,950.00 | 12,658.60 | 13,350.00 | 855.10 | 31.74 | +50 |
| 02/05/2551 | 9:30 | 1 | 12,800.00 | 12,900.00 | 12,613.12 | 13,300.00 | 852.50 | 31.75 | 0 |