ราคาทองย้อนหลัง เดือนมิถุนายน 2551
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2551 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2551
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2551
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 28/06/2551 | 11:57 | 2 | 14,500.00 | 14,600.00 | 14,295.88 | 15,000.00 | n/a | n/a | +50 |
| 28/06/2551 | 09:30 | 1 | 14,450.00 | 14,550.00 | 14,235.24 | 14,950.00 | n/a | n/a | +50 |
| 27/06/2551 | 16:33 | 4 | 14,400.00 | 14,500.00 | 14,189.76 | 14,900.00 | 922.00 | 33.55 | +50 |
| 27/06/2551 | 14:40 | 3 | 14,350.00 | 14,450.00 | 14,144.28 | 14,850.00 | 915.00 | 33.55 | +50 |
| 27/06/2551 | 10:53 | 2 | 14,300.00 | 14,400.00 | 14,098.80 | 14,800.00 | 911.50 | 33.54 | -50 |
| 27/06/2551 | 09:30 | 1 | 14,350.00 | 14,450.00 | 14,144.28 | 14,850.00 | 912.00 | 33.56 | +300 |
| 26/06/2551 | 16:58 | 2 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 891.00 | 33.56 | +50 |
| 26/06/2551 | 09:30 | 1 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 887.50 | 33.56 | - |
| 25/06/2551 | 09:22 | 1 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 886.70 | 33.56 | - |
| 24/06/2551 | 09:30 | 1 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 885.40 | 33.56 | -100 |
| 23/06/2551 | 15:18 | 2 | 14,100.00 | 14,200.00 | 13,901.72 | 14,600.00 | 902.50 | 33.43 | -50 |
| 23/06/2551 | 09:30 | 1 | 14,150.00 | 14,250.00 | 13,947.20 | 14,650.00 | 905.00 | 33.34 | +100 |
| 21/06/2551 | 09:20 | 1 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 901.00 | 33.3 | - |
| 20/06/2551 | 16:00 | 3 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 899.00 | 33.46 | -50 |
| 20/06/2551 | 14:17 | 2 | 14,100.00 | 14,200.00 | 13,901.72 | 14,600.00 | 900.00 | 33.54 | +50 |
| 20/06/2551 | 09:30 | 1 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 897.30 | 33.45 | +100 |
| 19/06/2551 | 15:42 | 3 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 890.90 | 33.42 | -50 |
| 19/06/2551 | 14:37 | 2 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 892.50 | 33.44 | +50 |
| 19/06/2551 | 09:30 | 1 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 891.70 | 33.35 | +100 |
| 18/06/2551 | 14:33 | 2 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 886.50 | 33.27 | +50 |
| 18/06/2551 | 09:30 | 1 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 884.20 | 33.11 | - |
| 17/06/2551 | 16:14 | 2 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 882.00 | 33.21 | -50 |
| 17/06/2551 | 09:30 | 1 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 882.50 | 33.29 | +150 |
| 16/06/2551 | 16:03 | 3 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 871.70 | 33.35 | +50 |
| 16/06/2551 | 13:50 | 2 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 867.60 | 33.34 | -50 |
| 16/06/2551 | 09:30 | 1 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 872.80 | 33.25 | +50 |
| 14/06/2551 | 09:30 | 1 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 870.70 | 33.22 | +50 |
| 13/06/2551 | 16:47 | 2 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 865.00 | 33.19 | -50 |
| 13/06/2551 | 09:30 | 1 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 872.00 | 33.18 | - |
| 12/06/2551 | 14:10 | 3 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 869.00 | 33.2 | -50 |
| 12/06/2551 | 11:25 | 2 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 876.00 | 33.15 | -50 |
| 12/06/2551 | 9:30 | 1 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 878.00 | 33.17 | +50 |
| 11/06/2551 | 14:05 | 2 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 875.10 | 33.2 | +50 |
| 11/06/2551 | 9:30 | 1 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 872.10 | 33.14 | -150 |
| 10/06/2551 | 14:38 | 3 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 885.80 | 33.01 | -50 |
| 10/06/2551 | 10:13 | 2 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 889.90 | 33.03 | -50 |
| 10/06/2551 | 9:35 | 1 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 891.00 | 33.08 | -150 |
| 09/06/2551 | 14:48 | 3 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 905.00 | 33.2 | +50 |
| 09/06/2551 | 12:17 | 2 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 900.00 | 33.18 | -50 |
| 09/06/2551 | 9:35 | 1 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 900.50 | 33.32 | +100 |
| 07/06/2551 | 11:12 | 2 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | n/a | n/a | -50 |
| 07/06/2551 | 9:30 | 1 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | n/a | n/a | +250 |
| 06/06/2551 | 16:50 | 3 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 883.80 | 33.15 | +50 |
| 06/06/2551 | 12:55 | 2 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 882.00 | 33.05 | +50 |
| 06/06/2551 | 9:23 | 1 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 879.80 | 32.98 | +100 |
| 05/06/2551 | 15:12 | 2 | 13,550.00 | 13,650.00 | 13,355.96 | 14,050.00 | 872.80 | 32.91 | -50 |
| 05/06/2551 | 9:27 | 1 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 877.10 | 32.85 | +50 |
| 04/06/2551 | 14:33 | 2 | 13,550.00 | 13,650.00 | 13,355.96 | 14,050.00 | 876.55 | 32.68 | -50 |
| 04/06/2551 | 9:22 | 1 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 879.50 | 32.68 | -150 |
| 03/06/2551 | 12:50 | 2 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 894.20 | 32.68 | +50 |
| 03/06/2551 | 9:30 | 1 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 890.80 | 32.68 | +50 |
| 02/06/2551 | 16:47 | 4 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 894.25 | 32.48 | +50 |
| 02/06/2551 | 16:43 | 3 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 889.00 | 32.48 | +50 |
| 02/06/2551 | 10:47 | 2 | 13,550.00 | 13,650.00 | 13,355.96 | 14,050.00 | 884.90 | 32.48 | -50 |
| 02/06/2551 | 9:20 | 1 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 886.50 | 32.48 | 0 |