ราคาทองย้อนหลัง เดือนกรกฎาคม 2551
ประวัติราคาทองคำรายวันเดือนกรกฎาคม ปี 2551 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กรกฎาคม 2551
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกรกฎาคม ปี 2551
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/07/2551 | 16:30 | 3 | 14,450.00 | 14,550.00 | 14,235.24 | 14,950.00 | 912.20 | 33.55 | -50 |
| 31/07/2551 | 14:15 | 2 | 14,500.00 | 14,600.00 | 14,295.88 | 15,000.00 | 914.90 | 33.56 | +50 |
| 31/07/2551 | 09:30 | 1 | 14,450.00 | 14,550.00 | 14,235.24 | 14,950.00 | 912.50 | 33.56 | +100 |
| 30/07/2551 | 17:00 | 4 | 14,350.00 | 14,450.00 | 14,144.28 | 14,850.00 | 905.50 | 33.51 | -100 |
| 30/07/2551 | 16:48 | 3 | 14,450.00 | 14,550.00 | 14,235.24 | 14,950.00 | 912.10 | 33.51 | -50 |
| 30/07/2551 | 12:45 | 2 | 14,500.00 | 14,600.00 | 14,295.88 | 15,000.00 | 916.50 | 33.51 | -50 |
| 30/07/2551 | 09:30 | 1 | 14,550.00 | 14,650.00 | 14,341.36 | 15,050.00 | 918.60 | 33.51 | -150 |
| 29/07/2551 | 15:50 | 2 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 929.00 | 33.5 | -50 |
| 29/07/2551 | 09:30 | 1 | 14,750.00 | 14,850.00 | 14,538.44 | 15,250.00 | 932.00 | 33.5 | +50 |
| 28/07/2551 | 09:30 | 1 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 931.00 | 33.46 | - |
| 26/07/2551 | 09:30 | 1 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 929.70 | 33.46 | - |
| 25/07/2551 | 15:35 | 3 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 929.50 | 33.46 | -50 |
| 25/07/2551 | 11:32 | 2 | 14,750 | 14,850 | 14,728.24 | 15,250.00 | 933.60 | 33.48 | +50 |
| 25/07/2551 | 09:30 | 1 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 928.90 | 33.49 | - |
| 24/07/2551 | 15:48 | 4 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 930.00 | 33.47 | +50 |
| 24/07/2551 | 13:40 | 3 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 926.50 | 33.48 | +50 |
| 24/07/2551 | 10:55 | 2 | 14,600.00 | 14,700.00 | 14,386.84 | 15,100.00 | 923.00 | 33.48 | +50 |
| 24/07/2551 | 09:30 | 1 | 14,550.00 | 14,650.00 | 14,341.36 | 15,050.00 | 921.00 | 33.44 | -250 |
| 23/07/2551 | 15:48 | 4 | 14,800.00 | 14,900.00 | 14,583.92 | 15,300.00 | 935.50 | 33.41 | -50 |
| 23/07/2551 | 13:40 | 3 | 14,850.00 | 14,950.00 | 14,629.40 | 15,350.00 | 941.50 | 33.39 | -50 |
| 23/07/2551 | 12:15 | 2 | 14,900.00 | 15,000.00 | 14,690.04 | 15,400.00 | 945.00 | 33.38 | -50 |
| 23/07/2551 | 09:30 | 1 | 14,950.00 | 15,050.00 | 14,735.52 | 15,450.00 | 948.50 | 33.39 | -300 |
| 22/07/2551 | 14:15 | 3 | 15,250.00 | 15,350.00 | 15,023.56 | 15,750.00 | 972.50 | 33.33 | +50 |
| 22/07/2551 | 11:40 | 2 | 15,200.00 | 15,300.00 | 14,978.08 | 15,700.00 | 968.80 | 33.38 | +50 |
| 22/07/2551 | 09:30 | 1 | 15,150.00 | 15,250.00 | 14,932.60 | 15,650.00 | 967.00 | 33.38 | +50 |
| 21/07/2551 | 15:45 | 3 | 15,100.00 | 15,200.00 | 14,887.12 | 15,600.00 | 966.50 | 33.31 | +50 |
| 21/07/2551 | 14:55 | 2 | 15,050.00 | 15,150.00 | 14,826.48 | 15,550.00 | 963.00 | 33.34 | +50 |
| 21/07/2551 | 09:30 | 1 | 15,000.00 | 15,100.00 | 14,781.00 | 15,500.00 | 958.80 | 33.28 | - |
| 19/07/2551 | 09:30 | 1 | 15,000.00 | 15,100.00 | 14,781.00 | 15,500.00 | 955.50 | 33.6 | -200 |
| 17/07/2551 | 09:30 | 1 | 15,200.00 | 15,300.00 | 14,978.08 | 15,700.00 | 965.00 | n/a | -100 |
| 16/07/2551 | 14:42 | 2 | 15,300.00 | 15,400.00 | 15,084.20 | 15,800.00 | 974.50 | 33.5 | +50 |
| 16/07/2551 | 09:30 | 1 | 15,250.00 | 15,350.00 | 15,023.56 | 15,750.00 | 971.00 | 33.43 | -100 |
| 15/07/2551 | 16:30 | 4 | 15,350.00 | 15,450.00 | 15,129.68 | 15,850.00 | 980.50 | 33.46 | +50 |
| 15/07/2551 | 15:25 | 3 | 15,300.00 | 15,400.00 | 15,084.20 | 15,800.00 | 978.00 | 33.48 | +50 |
| 15/07/2551 | 13:45 | 2 | 15,250.00 | 15,350.00 | 15,023.56 | 15,750.00 | 972.50 | 33.47 | +50 |
| 15/07/2551 | 09:30 | 1 | 15,200.00 | 15,300.00 | 14,978.08 | 15,700.00 | 970.00 | 33.46 | +100 |
| 14/07/2551 | 15:12 | 4 | 15,100.00 | 15,200.00 | 14,887.12 | 15,600.00 | 958.70 | 33.62 | -50 |
| 14/07/2551 | 14:38 | 3 | 15,150.00 | 15,250.00 | 14,932.60 | 15,650.00 | 962.50 | 33.62 | -50 |
| 14/07/2551 | 13:47 | 2 | 15,200.00 | 15,300.00 | 14,978.08 | 15,700.00 | 965.00 | 33.63 | +50 |
| 14/07/2551 | 09:30 | 1 | 15,150.00 | 15,250.00 | 14,932.60 | 15,650.00 | 964.50 | 33.64 | +50 |
| 12/07/2551 | 9:30 | 1 | 15,100.00 | 15,200.00 | 14,887.12 | 15,600.00 | n/a | n/a | +150 |
| 11/07/2551 | 17:00 | 2 | 14,950.00 | 15,050.00 | 14,735.52 | 15,450.00 | 950.00 | 33.66 | +50 |
| 11/07/2551 | 9:30 | 1 | 14,900.00 | 15,000.00 | 14,690.04 | 15,400.00 | 942.00 | 33.7 | +200 |
| 10/07/2551 | 9:30 | 1 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 929.50 | 33.65 | +50 |
| 09/07/2551 | 15:40 | 3 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 925.20 | 33.69 | +50 |
| 09/07/2551 | 11:15 | 2 | 14,600.00 | 14,700.00 | 14,386.84 | 15,100.00 | 917.80 | 33.7 | -50 |
| 09/07/2551 | 9:30 | 1 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 919.80 | 33.77 | -50 |
| 08/07/2551 | 13:10 | 2 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 929.00 | 33.71 | +50 |
| 08/07/2551 | 9:30 | 1 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 926.50 | 33.68 | +50 |
| 07/07/2551 | 13:50 | 2 | 14,600.00 | 14,700.00 | 14,386.84 | 15,100.00 | 923.50 | 33.63 | -50 |
| 07/07/2551 | 9:38 | 1 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 926.60 | 33.59 | - |
| 05/07/2551 | 9:30 | 1 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | n/a | n/a | - |
| 04/07/2551 | 9:30 | 1 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 933.50 | 33.4 | -50 |
| 03/07/2551 | 15:45 | 3 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 941.00 | 33.37 | -50 |
| 03/07/2551 | 14:23 | 2 | 14,750.00 | 14,850.00 | 14,538.44 | 15,250.00 | 944.40 | 33.36 | +50 |
| 03/07/2551 | 9:30 | 1 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 942.00 | 33.36 | +100 |
| 02/07/2551 | 16:55 | 5 | 14,600.00 | 14,700.00 | 14,386.84 | 15,100.00 | 935.00 | 33.36 | -50 |
| 02/07/2551 | 15:35 | 4 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 938.00 | 33.36 | -50 |
| 02/07/2551 | 12:53 | 3 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 941.00 | 33.38 | +50 |
| 02/07/2551 | 10:23 | 2 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 938.00 | 33.37 | 0 |