ราคาทองย้อนหลัง เดือนกันยายน 2551
ประวัติราคาทองคำรายวันเดือนกันยายน ปี 2551 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กันยายน 2551
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกันยายน ปี 2551
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/09/2551 | 15:02 | 3 | 14,100.00 | 14,200.00 | 13,901.72 | 14,600.00 | 890.00 | 33.88 | -50 |
| 30/09/2551 | 14:22 | 2 | 14,150.00 | 14,250.00 | 13,947.20 | 14,650.00 | 896.00 | 33.92 | -50 |
| 30/09/2551 | 09:30 | 1 | 14,200.00 | 14,300.00 | 13,992.68 | 14,700.00 | 902.00 | 34.07 | +350 |
| 29/09/2551 | 16:35 | 3 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 876.00 | 34.05 | +50 |
| 29/09/2551 | 15:00 | 2 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 869.00 | 34.05 | -50 |
| 29/09/2551 | 09:30 | 1 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 873.00 | 34.02 | - |
| 27/09/2551 | 09:30 | 1 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 878.50 | n/a | +50 |
| 26/09/2551 | 14:38 | 2 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 872.50 | 33.93 | -50 |
| 26/09/2551 | 09:30 | 1 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 877.80 | 33.93 | -100 |
| 25/09/2551 | 15:26 | 3 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 888.00 | 33.93 | -50 |
| 25/09/2551 | 14:25 | 2 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 892.50 | 33.93 | +50 |
| 25/09/2551 | 09:30 | 1 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 886.90 | 34.04 | - |
| 24/09/2551 | 16:50 | 7 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 887.50 | 33.98 | -50 |
| 24/09/2551 | 15:37 | 6 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 891.00 | 33.97 | +50 |
| 24/09/2551 | 13:53 | 5 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 886.00 | 33.96 | +50 |
| 24/09/2551 | 12:16 | 4 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 883.60 | 33.94 | +50 |
| 24/09/2551 | 11:16 | 3 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 881.50 | 33.91 | +50 |
| 24/09/2551 | 10:23 | 2 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 882.00 | 33.8 | +50 |
| 24/09/2551 | 09:50 | 1 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 879.00 | 33.8 | -150 |
| 23/09/2551 | 17:00 | 7 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 898.00 | 33.74 | +100 |
| 23/09/2551 | 13:42 | 6 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 891.50 | 33.69 | -100 |
| 23/09/2551 | 12:00 | 5 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 898.50 | 33.69 | +100 |
| 23/09/2551 | 10:44 | 4 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 888.00 | 33.7 | -100 |
| 23/09/2551 | 10:35 | 3 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 895.00 | 33.69 | -50 |
| 23/09/2551 | 10:13 | 2 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 898.00 | 33.69 | -50 |
| 23/09/2551 | 09:30 | 1 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 901.50 | 33.69 | +350 |
| 22/09/2551 | 15:10 | 3 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 876.00 | 33.9 | +50 |
| 22/09/2551 | 14:37 | 2 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 870.00 | 33.91 | +50 |
| 22/09/2551 | 09:30 | 1 | 13,550.00 | 13,650.00 | 13,355.96 | 14,050.00 | 867.00 | 33.9 | -100 |
| 20/09/2551 | 09:30 | 1 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | n/a | n/a | +350 |
| 19/09/2551 | 15:33 | 4 | 13,300.00 | 13,400.00 | 13,113.40 | 13,800.00 | 823.00 | 34.13 | -50 |
| 19/09/2551 | 15:10 | 3 | 13,350.00 | 13,450.00 | 13,158.88 | 13,850.00 | 829.00 | 34.13 | -50 |
| 19/09/2551 | 13:13 | 2 | 13,400.00 | 13,500.00 | 13,204.36 | 13,900.00 | 847.00 | 34.13 | +50 |
| 19/09/2551 | 09:30 | 1 | 13,350.00 | 13,450.00 | 13,158.88 | 13,850.00 | 844.00 | 34.1 | -100 |
| 18/09/2551 | 11:30 | 3 | 13,450.00 | 13,550.00 | 13,249.84 | 13,950.00 | 854.00 | 34.15 | -50 |
| 18/09/2551 | 10:15 | 2 | 13,500.00 | 13,600.00 | 13,310.48 | 14,000.00 | 857.00 | 34.15 | -100 |
| 18/09/2551 | 09:30 | 1 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 865.00 | 34.15 | +850 |
| 17/09/2551 | 14:33 | 3 | 12,750.00 | 12,850.00 | 12,567.64 | 13,250.00 | 785.50 | 34.35 | +50 |
| 17/09/2551 | 11:13 | 2 | 12,700.00 | 12,800.00 | 12,522.16 | 13,200.00 | 781.50 | 34.35 | +50 |
| 17/09/2551 | 09:30 | 1 | 12,650.00 | 12,750.00 | 12,461.52 | 13,150.00 | 781.50 | 34.1 | - |
| 16/09/2551 | 12:27 | 2 | 12,650.00 | 12,750.00 | 12,461.52 | 13,150.00 | 774.50 | 34.37 | -50 |
| 16/09/2551 | 09:30 | 1 | 12,700.00 | 12,800.00 | 12,522.16 | 13,200.00 | 776.00 | 34.45 | - |
| 15/09/2551 | 17:05 | 5 | 12,700.00 | 12,800.00 | 12,522.16 | 13,200.00 | 774.00 | 34.64 | -50 |
| 15/09/2551 | 14:07 | 4 | 12,750.00 | 12,850.00 | 12,567.64 | 13,250.00 | 779.00 | 34.56 | -50 |
| 15/09/2551 | 11:13 | 3 | 12,800.00 | 12,900.00 | 12,613.12 | 13,300.00 | 781.00 | 34.55 | -50 |
| 15/09/2551 | 09:55 | 2 | 12,850.00 | 12,950.00 | 12,658.60 | 13,350.00 | 782.50 | 34.5 | -50 |
| 15/09/2551 | 09:30 | 1 | 12,900.00 | 13,000.00 | 12,719.24 | 13,400.00 | 785.80 | 34.5 | +250 |
| 13/09/2551 | 09:30 | 1 | 12,650.00 | 12,750.00 | 12,461.52 | 13,150.00 | n/a | n/a | +100 |
| 12/09/2551 | 14:06 | 2 | 12,550.00 | 12,650.00 | 12,370.56 | 13,050.00 | 754.90 | 34.83 | +50 |
| 12/09/2551 | 9:30 | 1 | 12,500.00 | 12,600.00 | 12,325.08 | 13,000.00 | 752.50 | 34.82 | -50 |
| 11/09/2551 | 9:30 | 1 | 12,550.00 | 12,650.00 | 12,370.56 | 13,050.00 | 758.50 | 34.73 | -250 |
| 10/09/2551 | 11:55 | 3 | 12,800.00 | 12,900.00 | 12,613.12 | 13,300.00 | 776.50 | 34.65 | +50 |
| 10/09/2551 | 10:03 | 2 | 12,750.00 | 12,850.00 | 12,567.64 | 13,250.00 | 773.50 | 34.62 | +50 |
| 10/09/2551 | 9:30 | 1 | 12,700.00 | 12,800.00 | 12,522.16 | 13,200.00 | 772.80 | 34.62 | -400 |
| 09/09/2551 | 9:30 | 1 | 13,100.00 | 13,200.00 | 12,916.32 | 13,600.00 | 799.90 | 34.65 | -100 |
| 08/09/2551 | 10:00 | 2 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 808.50 | 34.53 | -50 |
| 08/09/2551 | 9:30 | 1 | 13,250.00 | 13,350.00 | 13,052.76 | 13,750.00 | 815.00 | 34.4 | +50 |
| 06/09/2551 | 9:30 | 1 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | n/a | n/a | +150 |
| 05/09/2551 | 15:23 | 4 | 13,050.00 | 13,150.00 | 12,855.68 | 13,550.00 | 796.00 | 34.58 | -50 |
| 05/09/2551 | 13:17 | 3 | 13,100.00 | 13,200.00 | 12,916.32 | 13,600.00 | 799.60 | 34.58 | +50 |
| 05/09/2551 | 11:13 | 2 | 13,050.00 | 13,150.00 | 12,855.68 | 13,550.00 | 797.50 | 34.6 | +50 |
| 05/09/2551 | 9:30 | 1 | 13,000.00 | 13,100.00 | 12,810.20 | 13,500.00 | 794.50 | 34.6 | -200 |
| 04/09/2551 | 14:37 | 3 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 813.00 | 34.43 | +50 |
| 04/09/2551 | 13:25 | 2 | 13,150.00 | 13,250.00 | 12,961.80 | 13,650.00 | 806.50 | 34.46 | +50 |
| 04/09/2551 | 9:30 | 1 | 13,100.00 | 13,200.00 | 12,916.32 | 13,600.00 | 803.50 | 34.44 | +100 |
| 03/09/2551 | 15:10 | 4 | 13,000.00 | 13,100.00 | 12,810.20 | 13,500.00 | 793.00 | 34.44 | -50 |
| 03/09/2551 | 14:30 | 3 | 13,050.00 | 13,150.00 | 12,855.68 | 13,550.00 | 796.50 | 34.46 | -50 |
| 03/09/2551 | 11:27 | 2 | 13,100.00 | 13,200.00 | 12,916.32 | 13,600.00 | 801.50 | 34.45 | -50 |
| 03/09/2551 | 9:30 | 1 | 13,150.00 | 13,250.00 | 12,961.80 | 13,650.00 | 806.00 | 34.42 | -50 |
| 02/09/2551 | 14:55 | 4 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 804.00 | 34.51 | -50 |
| 02/09/2551 | 13:50 | 3 | 13,250.00 | 13,350.00 | 13,052.76 | 13,750.00 | 809.00 | 34.5 | -50 |
| 02/09/2551 | 13:43 | 2 | 13,300.00 | 13,400.00 | 13,113.40 | 13,800.00 | 811.50 | 34.49 | -50 |
| 02/09/2551 | 9:30 | 1 | 13,350.00 | 13,450.00 | 13,158.88 | 13,850.00 | 815.80 | 34.49 | -150 |
| 01/09/2551 | 14:17 | 2 | 13,500.00 | 13,600.00 | 13,310.48 | 14,000.00 | 832.00 | 34.32 | +50 |
| 01/09/2551 | 9:30 | 1 | 13,450.00 | 13,550.00 | 13,249.84 | 13,950.00 | 831.00 | 34.28 | 0 |