ราคาทองย้อนหลัง เดือนตุลาคม 2551
ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2551 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ตุลาคม 2551
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2551
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2551 | 14:32 | 3 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 732.00 | 35.08 | -50 |
| 31/10/2551 | 10:50 | 2 | 12,450.00 | 12,550.00 | 12,264.44 | 12,950.00 | 736.00 | 35 | +50 |
| 31/10/2551 | 09:35 | 1 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 734.50 | 35 | -400 |
| 30/10/2551 | 14:45 | 3 | 12,800.00 | 12,900.00 | 12,613.12 | 13,300.00 | 775.00 | 34.75 | +50 |
| 30/10/2551 | 13:13 | 2 | 12,750.00 | 12,850.00 | 12,567.64 | 13,250.00 | 771.00 | 34.8 | +50 |
| 30/10/2551 | 09:30 | 1 | 12,700.00 | 12,800.00 | 12,522.16 | 13,200.00 | 768.50 | 34.8 | +150 |
| 29/10/2551 | 16:43 | 3 | 12,550.00 | 12,650.00 | 12,370.56 | 13,050.00 | 742.00 | 34.9 | -50 |
| 29/10/2551 | 12:35 | 2 | 12,600.00 | 12,700.00 | 12,416.04 | 13,100.00 | 745.50 | 34.93 | -50 |
| 29/10/2551 | 09:40 | 1 | 12,650.00 | 12,750.00 | 12,461.52 | 13,150.00 | 753.00 | 34.9 | - |
| 28/10/2551 | 14:13 | 6 | 12,650.00 | 12,750.00 | 12,461.52 | 13,150.00 | 751.00 | 34.92 | +50 |
| 28/10/2551 | 14:00 | 5 | 12,600.00 | 12,700.00 | 12,416.04 | 13,100.00 | 749.00 | 34.92 | +50 |
| 28/10/2551 | 12:53 | 4 | 12,550.00 | 12,650.00 | 12,370.56 | 13,050.00 | 744.00 | 35 | +50 |
| 28/10/2551 | 11:00 | 3 | 12,500.00 | 12,600.00 | 12,325.08 | 13,000.00 | 734.00 | 35.09 | +50 |
| 28/10/2551 | 10:00 | 2 | 12,450.00 | 12,550.00 | 12,264.44 | 12,950.00 | 729.50 | 35.05 | +50 |
| 28/10/2551 | 09:35 | 1 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 728.00 | 35.05 | +50 |
| 27/10/2551 | 16:28 | 2 | 12,350.00 | 12,450.00 | 12,173.48 | 12,850.00 | 713.00 | 34.8 | -100 |
| 27/10/2551 | 09:30 | 1 | 12,450.00 | 12,550.00 | 12,264.44 | 12,950.00 | 737.00 | 34.75 | - |
| 25/10/2551 | 09:30 | 1 | 12,450.00 | 12,550.00 | 12,264.44 | 12,950.00 | 733.00 | n/a | +50 |
| 24/10/2551 | 09:30 | 1 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 727.00 | 34.75 | -100 |
| 23/10/2551 | 13:45 | 3 | 12,500.00 | 12,600.00 | 12,325.08 | 13,000.00 | 730.50 | 34.59 | +100 |
| 23/10/2551 | 11:35 | 2 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 728.50 | 34.59 | +100 |
| 23/10/2551 | 09:30 | 1 | 12,300.00 | 12,400.00 | 12,128.00 | 12,800.00 | 727.00 | 34.59 | -500 |
| 22/10/2551 | 14:05 | 3 | 12,800.00 | 12,900.00 | 12,613.12 | 13,300.00 | 763.00 | 34.55 | -50 |
| 22/10/2551 | 13:44 | 2 | 12,850.00 | 12,950.00 | 12,658.60 | 13,350.00 | 765.00 | 34.55 | -50 |
| 22/10/2551 | 09:33 | 1 | 12,900.00 | 13,000.00 | 12,719.24 | 13,400.00 | 775.00 | 34.49 | -50 |
| 21/10/2551 | 16:30 | 6 | 12,950.00 | 13,050.00 | 12,764.72 | 13,450.00 | 784.00 | 34.35 | +50 |
| 21/10/2551 | 16:03 | 5 | 12,900.00 | 13,000.00 | 12,719.24 | 13,400.00 | 780.00 | 34.35 | -150 |
| 21/10/2551 | 15:37 | 4 | 13,050.00 | 13,150.00 | 12,855.68 | 13,550.00 | 787.00 | 34.39 | -50 |
| 21/10/2551 | 14:05 | 3 | 13,100.00 | 13,200.00 | 12,916.32 | 13,600.00 | 791.90 | 34.39 | -50 |
| 21/10/2551 | 12:36 | 2 | 13,150.00 | 13,250.00 | 12,961.80 | 13,650.00 | 797.00 | 34.38 | -50 |
| 21/10/2551 | 09:33 | 1 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 801.00 | 34.38 | -50 |
| 20/10/2551 | 13:45 | 5 | 13,250.00 | 13,350.00 | 13,052.76 | 13,750.00 | 804.00 | 34.3 | -50 |
| 20/10/2551 | 12:11 | 4 | 13,300.00 | 13,400.00 | 13,113.40 | 13,800.00 | 809.00 | 34.34 | +100 |
| 20/10/2551 | 11:32 | 3 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 802.00 | 34.3 | +50 |
| 20/10/2551 | 10:32 | 2 | 13,150.00 | 13,250.00 | 12,961.80 | 13,650.00 | 800.00 | 34.28 | +50 |
| 20/10/2551 | 09:40 | 1 | 13,100.00 | 13,200.00 | 12,916.32 | 13,600.00 | 798.50 | 34.28 | +150 |
| 18/10/2551 | 09:30 | 1 | 12,950.00 | 13,050.00 | 12,764.72 | 13,450.00 | 783.00 | n/a | -300 |
| 17/10/2551 | 16:22 | 3 | 13,250.00 | 13,350.00 | 13,052.76 | 13,750.00 | 802.00 | 34.27 | -100 |
| 17/10/2551 | 13:54 | 2 | 13,350.00 | 13,450.00 | 13,158.88 | 13,850.00 | 813.00 | 34.3 | +50 |
| 17/10/2551 | 09:33 | 1 | 13,300.00 | 13,400.00 | 13,113.40 | 13,800.00 | 809.80 | 34.31 | -450 |
| 16/10/2551 | 19:35 | 4 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 843.50 | 34.27 | +100 |
| 16/10/2551 | 15:36 | 3 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 837.00 | 34.33 | +50 |
| 16/10/2551 | 14:57 | 2 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 831.00 | 34.35 | -100 |
| 16/10/2551 | 14:06 | 1 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 838.50 | 34.35 | -50 |
| 15/10/2551 | 09:37 | 1 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 846.00 | 34.11 | -50 |
| 14/10/2551 | 16:45 | 3 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 852.00 | 34.09 | +50 |
| 14/10/2551 | 12:33 | 2 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 847.00 | 34.14 | -50 |
| 14/10/2551 | 09:38 | 1 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 850.00 | 34.14 | -250 |
| 13/10/2551 | 13:22 | 4 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 861.00 | 34.34 | -50 |
| 13/10/2551 | 12:23 | 3 | 14,100.00 | 14,200.00 | 13,901.72 | 14,600.00 | 863.50 | 34.34 | -50 |
| 13/10/2551 | 09:52 | 2 | 14,150.00 | 14,250.00 | 13,947.20 | 14,650.00 | 871.00 | 34.34 | +100 |
| 13/10/2551 | 09:37 | 1 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 862.50 | 34.34 | +150 |
| 11/10/2551 | 9:30 | 1 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 855.00 | n/a | -550 |
| 10/10/2551 | 16:23 | 7 | 14,450.00 | 14,550.00 | 14,235.24 | 14,950.00 | 913.00 | 34.35 | -100 |
| 10/10/2551 | 15:32 | 6 | 14,550.00 | 14,650.00 | 14,341.36 | 15,050.00 | 918.00 | 34.36 | -50 |
| 10/10/2551 | 14:52 | 5 | 14,600.00 | 14,700.00 | 14,386.84 | 15,100.00 | 924.00 | 34.36 | +50 |
| 10/10/2551 | 13:53 | 4 | 14,550.00 | 14,650.00 | 14,341.36 | 15,050.00 | 917.00 | 34.35 | +100 |
| 10/10/2551 | 13:00 | 3 | 14,450.00 | 14,550.00 | 14,235.24 | 14,950.00 | 911.00 | 34.39 | -50 |
| 10/10/2551 | 12:23 | 2 | 14,500.00 | 14,600.00 | 14,295.88 | 15,000.00 | 914.00 | 34.39 | +50 |
| 10/10/2551 | 9:40 | 1 | 14,450.00 | 14,550.00 | 14,235.24 | 14,950.00 | 910.00 | 34.39 | +300 |
| 09/10/2551 | 16:40 | 7 | 14,150.00 | 14,250.00 | 13,947.20 | 14,650.00 | 887.00 | 34.35 | -50 |
| 09/10/2551 | 15:37 | 6 | 14,200.00 | 14,300.00 | 13,992.68 | 14,700.00 | 891.00 | 34.29 | +50 |
| 09/10/2551 | 14:17 | 5 | 14,150.00 | 14,250.00 | 13,947.20 | 14,650.00 | 885.00 | 34.35 | -50 |
| 09/10/2551 | 11:42 | 4 | 14,200.00 | 14,300.00 | 13,992.68 | 14,700.00 | 892.00 | 34.35 | +50 |
| 09/10/2551 | 11:08 | 3 | 14,150.00 | 14,250.00 | 13,947.20 | 14,650.00 | 889.00 | 34.5 | -100 |
| 09/10/2551 | 10:48 | 2 | 14,250.00 | 14,350.00 | 14,038.16 | 14,750.00 | 895.00 | 34.35 | -100 |
| 09/10/2551 | 9:35 | 1 | 14,350.00 | 14,450.00 | 14,144.28 | 14,850.00 | 900.00 | 34.35 | -100 |
| 08/10/2551 | 17:00 | 6 | 14,450.00 | 14,550.00 | 14,235.24 | 14,950.00 | 911.50 | 34.52 | +50 |
| 08/10/2551 | 15:27 | 5 | 14,400.00 | 14,500.00 | 14,189.76 | 14,900.00 | 904.00 | 34.45 | +50 |
| 08/10/2551 | 14:06 | 4 | 14,350.00 | 14,450.00 | 14,144.28 | 14,850.00 | 898.00 | 34.45 | +100 |
| 08/10/2551 | 13:42 | 3 | 14,250.00 | 14,350.00 | 14,038.16 | 14,750.00 | 886.00 | 34.5 | +100 |
| 08/10/2551 | 11:57 | 2 | 14,150.00 | 14,250.00 | 13,947.20 | 14,650.00 | 879.00 | 34.45 | -50 |
| 08/10/2551 | 9:30 | 1 | 14,200.00 | 14,300.00 | 13,992.68 | 14,700.00 | 886.50 | 34.47 | +100 |
| 07/10/2551 | 15:48 | 5 | 14,100.00 | 14,200.00 | 13,901.72 | 14,600.00 | 876.00 | 34.4 | +100 |
| 07/10/2551 | 15:26 | 4 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 870.50 | 34.4 | +50 |
| 07/10/2551 | 14:21 | 3 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 867.00 | 34.4 | +50 |
| 07/10/2551 | 9:56 | 2 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 860.90 | 34.46 | -50 |
| 07/10/2551 | 9:30 | 1 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 862.00 | 34.47 | +300 |
| 06/10/2551 | 17:00 | 3 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 841.00 | 34.4 | +100 |
| 06/10/2551 | 11:17 | 2 | 13,550.00 | 13,650.00 | 13,355.96 | 14,050.00 | 832.00 | 34.38 | -50 |
| 06/10/2551 | 9:30 | 1 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 833.50 | 34.4 | - |
| 04/10/2551 | 9:30 | 1 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 838.50 | n/a | -50 |
| 03/10/2551 | 11:45 | 5 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 844.00 | 34.21 | +1,200 |
| 03/10/2551 | 11:27 | 4 | 12,450.00 | 12,550.00 | 12,264.44 | 12,950.00 | 736.50 | 35 | -1,150 |
| 03/10/2551 | 10:20 | 3 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 840.00 | 34.18 | +1,200 |
| 03/10/2551 | 9:33 | 2 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 733.50 | 35.05 | -1,150 |
| 03/10/2551 | 9:30 | 1 | 13,550.00 | 13,650.00 | 13,355.96 | 14,050.00 | 862.00 | 34.47 | -350 |
| 02/10/2551 | 14:33 | 2 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 865.00 | 34.07 | -50 |
| 02/10/2551 | 9:30 | 1 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 873.50 | 34.01 | - |
| 01/10/2551 | 10:42 | 2 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 878.50 | 33.92 | +50 |
| 01/10/2551 | 9:30 | 1 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 876.50 | 33.96 | 0 |