ราคาทองย้อนหลัง เดือนพฤศจิกายน 2551
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2551 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2551
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2551
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 29/11/2551 | 09:30 | 1 | 13,350.00 | 13,450.00 | 13,158.88 | 13,850.00 | 816.00 | n/a | +50 |
| 28/11/2551 | 09:25 | 1 | 13,300.00 | 13,400.00 | 13,113.40 | 13,800.00 | 813.50 | 35.36 | +50 |
| 27/11/2551 | 09:45 | 1 | 13,250.00 | 13,350.00 | 13,052.76 | 13,750.00 | 813.50 | 35.28 | +50 |
| 26/11/2551 | 09:32 | 1 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 812.00 | 35.3 | - |
| 25/11/2551 | 16:30 | 3 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 812.50 | 35.21 | -50 |
| 25/11/2551 | 15:42 | 2 | 13,250.00 | 13,350.00 | 13,052.76 | 13,750.00 | 817.00 | 35.17 | +50 |
| 25/11/2551 | 09:42 | 1 | 13,200.00 | 13,300.00 | 13,007.28 | 13,700.00 | 813.00 | 35.21 | +250 |
| 24/11/2551 | 16:42 | 4 | 12,950.00 | 13,050.00 | 12,764.72 | 13,450.00 | 801.00 | 35.3 | +50 |
| 24/11/2551 | 16:15 | 3 | 12,900.00 | 13,000.00 | 12,719.24 | 13,400.00 | 794.20 | 35.2 | +50 |
| 24/11/2551 | 10:55 | 2 | 12,850.00 | 12,950.00 | 12,658.60 | 13,350.00 | 788.00 | 35.27 | -50 |
| 24/11/2551 | 09:32 | 1 | 12,900.00 | 13,000.00 | 12,719.24 | 13,400.00 | 791.50 | 35.3 | - |
| 22/11/2551 | 09:30 | 1 | 12,900.00 | 13,000.00 | 12,719.24 | 13,400.00 | 801.00 | n/a | +400 |
| 21/11/2551 | 14:20 | 2 | 12,500.00 | 12,600.00 | 12,325.08 | 13,000.00 | 752.20 | 35.25 | +50 |
| 21/11/2551 | 09:25 | 1 | 12,450.00 | 12,550.00 | 12,264.44 | 12,950.00 | 746.00 | 35.24 | +50 |
| 20/11/2551 | 16:37 | 3 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 746.50 | 35.11 | +50 |
| 20/11/2551 | 14:38 | 2 | 12,350.00 | 12,450.00 | 12,173.48 | 12,850.00 | 741.00 | 35.17 | +50 |
| 20/11/2551 | 09:24 | 1 | 12,300.00 | 12,400.00 | 12,128.00 | 12,800.00 | 737.50 | 35.17 | - |
| 19/11/2551 | 09:27 | 1 | 12,300.00 | 12,400.00 | 12,128.00 | 12,800.00 | 739.00 | 35.04 | - |
| 18/11/2551 | 09:34 | 1 | 12,300.00 | 12,400.00 | 12,128.00 | 12,800.00 | 739.00 | 35.03 | -100 |
| 17/11/2551 | 16:17 | 2 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 747.00 | 35.01 | +50 |
| 17/11/2551 | 09:35 | 1 | 12,350.00 | 12,450.00 | 12,173.48 | 12,850.00 | 741.50 | 35.04 | - |
| 15/11/2551 | 09:20 | 1 | 12,350.00 | 12,450.00 | 12,173.48 | 12,850.00 | 743.60 | n/a | +150 |
| 14/11/2551 | 15:33 | 3 | 12,200.00 | 12,300.00 | 12,021.88 | 12,700.00 | 726.50 | 35.01 | -50 |
| 14/11/2551 | 11:38 | 2 | 12,250.00 | 12,350.00 | 12,067.36 | 12,750.00 | 728.00 | 35.01 | -50 |
| 14/11/2551 | 09:37 | 1 | 12,300.00 | 12,400.00 | 12,128.00 | 12,800.00 | 730.00 | 35.05 | +200 |
| 13/11/2551 | 15:47 | 3 | 12,100.00 | 12,200.00 | 11,930.92 | 12,600.00 | 717.60 | 35.06 | +50 |
| 13/11/2551 | 15:10 | 2 | 12,050.00 | 12,150.00 | 11,870.28 | 12,550.00 | 711.50 | 35.06 | -50 |
| 13/11/2551 | 09:40 | 1 | 12,100.00 | 12,200.00 | 11,930.92 | 12,600.00 | 715.80 | 35.06 | -250 |
| 12/11/2551 | 9:35 | 1 | 12,350.00 | 12,450.00 | 12,173.48 | 12,850.00 | 736.50 | 35 | -100 |
| 11/11/2551 | 9:26 | 1 | 12,450.00 | 12,550.00 | 12,264.44 | 12,950.00 | 745.00 | 34.95 | -50 |
| 10/11/2551 | 9:25 | 1 | 12,500.00 | 12,600.00 | 12,325.08 | 13,000.00 | 750.50 | 34.94 | +100 |
| 08/11/2551 | 9:28 | 1 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 733.90 | n/a | -50 |
| 07/11/2551 | 15:00 | 3 | 12,450.00 | 12,550.00 | 12,264.44 | 12,950.00 | 740.00 | 35.02 | +50 |
| 07/11/2551 | 12:20 | 2 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 735.50 | 35.05 | +50 |
| 07/11/2551 | 9:25 | 1 | 12,350.00 | 12,450.00 | 12,173.48 | 12,850.00 | 729.50 | 35.08 | -100 |
| 06/11/2551 | 9:30 | 1 | 12,450.00 | 12,550.00 | 12,264.44 | 12,950.00 | 741.00 | 35.07 | -100 |
| 05/11/2551 | 12:25 | 2 | 12,550.00 | 12,650.00 | 12,370.56 | 13,050.00 | 753.00 | 34.97 | -50 |
| 05/11/2551 | 9:35 | 1 | 12,600.00 | 12,700.00 | 12,416.04 | 13,100.00 | 758.00 | 34.88 | +200 |
| 04/11/2551 | 14:30 | 3 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 730.00 | 35.02 | +50 |
| 04/11/2551 | 11:05 | 2 | 12,350.00 | 12,450.00 | 12,173.48 | 12,850.00 | 724.00 | 35.02 | -50 |
| 04/11/2551 | 9:40 | 1 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 730.00 | 35.02 | - |
| 01/11/2551 | 9:15 | 1 | 12,400.00 | 12,500.00 | 12,218.96 | 12,900.00 | 724.80 | n/a | 0 |