ราคาทองย้อนหลัง เดือนมกราคม 2552
ประวัติราคาทองคำรายวันเดือนมกราคม ปี 2552 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มกราคม 2552
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมกราคม ปี 2552
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/01/2552 | 09:43 | 1 | 14,850.00 | 14,950.00 | 14,629.40 | 15,350.00 | 927.1 | n/a | +150 |
| 30/01/2552 | 15:45 | 3 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 918 | 34.89 | +100 |
| 30/01/2552 | 15:38 | 2 | 14,600.00 | 14,700.00 | 14,386.84 | 15,100.00 | 908.5 | 34.89 | +50 |
| 30/01/2552 | 09:38 | 1 | 14,550.00 | 14,650.00 | 14,341.36 | 15,050.00 | 903 | 34.9 | +250 |
| 29/01/2552 | 15:25 | 2 | 14,300.00 | 14,400.00 | 14,098.80 | 14,800.00 | 879 | 34.9 | -50 |
| 29/01/2552 | 09:40 | 1 | 14,350.00 | 14,450.00 | 14,144.28 | 14,850.00 | 883.5 | 34.88 | - |
| 28/01/2552 | 16:35 | 6 | 14,350.00 | 14,450.00 | 14,144.28 | 14,850.00 | 889 | 34.86 | -50 |
| 28/01/2552 | 16:26 | 5 | 14,400.00 | 14,500.00 | 14,189.76 | 14,900.00 | 891 | 34.85 | -50 |
| 28/01/2552 | 15:50 | 4 | 14,450.00 | 14,550.00 | 14,235.24 | 14,950.00 | 894 | 34.83 | +100 |
| 28/01/2552 | 14:33 | 3 | 14,350.00 | 14,450.00 | 14,144.28 | 14,850.00 | 889 | 34.87 | -100 |
| 28/01/2552 | 10:33 | 2 | 14,450.00 | 14,550.00 | 14,235.24 | 14,950.00 | 893.5 | 34.88 | -100 |
| 28/01/2552 | 09:17 | 1 | 14,550.00 | 14,650.00 | 14,341.36 | 15,050.00 | 901 | 34.87 | +50 |
| 24/01/2552 | 09:20 | 1 | 14,500.00 | 14,600.00 | 14,295.88 | 15,000.00 | 898 | n/a | +450 |
| 23/01/2552 | 17:00 | 2 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 865 | 34.87 | +100 |
| 23/01/2552 | 09:34 | 1 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 855 | 34.9 | - |
| 22/01/2552 | 15:35 | 2 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 856 | 34.88 | +50 |
| 22/01/2552 | 09:31 | 1 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 852 | 34.91 | -100 |
| 21/01/2552 | 16:48 | 3 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 860.00 | 34.92 | +50 |
| 21/01/2552 | 16:20 | 2 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 855.50 | 34.92 | +50 |
| 21/01/2552 | 09:33 | 1 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 850.50 | 34.92 | +250 |
| 20/01/2552 | 11:48 | 2 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 827.50 | 35 | -50 |
| 20/01/2552 | 09:30 | 1 | 13,700.00 | 13,800.00 | 13,507.56 | 14,200.00 | 831.00 | 35.03 | -50 |
| 19/01/2552 | 09:30 | 1 | 13,750.00 | 13,850.00 | 13,553.04 | 14,250.00 | 838.00 | 34.85 | -50 |
| 17/01/2552 | 09:30 | 1 | 13,800.00 | 13,900.00 | 13,598.52 | 14,300.00 | 842.50 | n/a | +250 |
| 16/01/2552 | 09:28 | 1 | 13,550.00 | 13,650.00 | 13,355.96 | 14,050.00 | 819.50 | 34.88 | +100 |
| 15/01/2552 | 09:28 | 1 | 13,450.00 | 13,550.00 | 13,249.84 | 13,950.00 | 810.00 | 34.95 | -150 |
| 14/01/2552 | 14:53 | 2 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 828.00 | 34.92 | - |
| 14/01/2552 | 09:25 | 1 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 824.00 | 34.9 | - |
| 13/01/2552 | 14:32 | 2 | 13,600.00 | 13,700.00 | 13,401.44 | 14,100.00 | 819.00 | 34.97 | -50 |
| 13/01/2552 | 09:27 | 1 | 13,650.00 | 13,750.00 | 13,446.92 | 14,150.00 | 826.00 | 35.01 | -250 |
| 12/01/2552 | 15:49 | 2 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 845.00 | 34 | -50 |
| 12/01/2552 | 9:26 | 1 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 851.00 | 34.94 | - |
| 10/01/2552 | 9:30 | 1 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 853.00 | n/a | - |
| 09/01/2552 | 15:32 | 2 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 856.00 | 34.81 | +50 |
| 09/01/2552 | 9:32 | 1 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 852.00 | 34.81 | +50 |
| 08/01/2552 | 15:30 | 3 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 841.00 | 34.88 | -50 |
| 08/01/2552 | 13:27 | 2 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 847.00 | 34.9 | +50 |
| 08/01/2552 | 9:35 | 1 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 844.00 | 34.9 | -150 |
| 07/01/2552 | 9:40 | 1 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 857.00 | 35 | +150 |
| 06/01/2552 | 14:48 | 4 | 13,850.00 | 13,950.00 | 13,644.00 | 14,350.00 | 845.00 | 35 | -50 |
| 06/01/2552 | 12:34 | 3 | 13,900.00 | 14,000.00 | 13,704.64 | 14,400.00 | 849.00 | 35 | -50 |
| 06/01/2552 | 11:57 | 2 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 853.00 | 35 | -50 |
| 06/01/2552 | 9:37 | 1 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 856.00 | 35.03 | +50 |
| 05/01/2552 | 15:36 | 4 | 13,950.00 | 14,050.00 | 13,750.12 | 14,450.00 | 862.00 | 34.8 | -100 |
| 05/01/2552 | 14:32 | 3 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 872.00 | 34.77 | +50 |
| 05/01/2552 | 10:15 | 2 | 14,000.00 | 14,100.00 | 13,795.60 | 14,500.00 | 868.00 | 34.8 | -50 |
| 05/01/2552 | 9:40 | 1 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 871.00 | 34.72 | - |
| 03/01/2552 | 9:25 | 1 | 14,050.00 | 14,150.00 | 13,841.08 | 14,550.00 | 874.00 | n/a | 0 |