ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2552
ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2552 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2552
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2552
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 28/02/2552 | 09:07 | 1 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 941.8 | n/a | - |
| 27/02/2552 | 14:55 | 2 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 943.5 | 36.04 | +50 |
| 27/02/2552 | 09:31 | 1 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 939.5 | 36 | -100 |
| 26/02/2552 | 16:13 | 4 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 947.5 | 35.9 | -50 |
| 26/02/2552 | 14:45 | 3 | 15,950.00 | 16,050.00 | 15,720.92 | 16,450.00 | 954 | 35.92 | +50 |
| 26/02/2552 | 12:28 | 2 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 950 | 35.93 | -50 |
| 26/02/2552 | 09:30 | 1 | 15,950.00 | 16,050.00 | 15,720.92 | 16,450.00 | 953 | 35.93 | +100 |
| 25/02/2552 | 16:23 | 4 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 951.5 | 35.76 | -50 |
| 25/02/2552 | 15:28 | 3 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 954.5 | 35.76 | -50 |
| 25/02/2552 | 13:35 | 2 | 15,950.00 | 16,050.00 | 15,720.92 | 16,450.00 | 958 | 35.79 | -50 |
| 25/02/2552 | 09:32 | 1 | 16,000.00 | 16,100.00 | 15,766.40 | 16,500.00 | 963 | 35.75 | -200 |
| 24/02/2552 | 16:44 | 4 | 16,200.00 | 16,300.00 | 15,963.48 | 16,700.00 | 985 | 35.63 | -100 |
| 24/02/2552 | 13:53 | 3 | 16,300.00 | 16,400.00 | 16,069.60 | 16,800.00 | 990 | 35.74 | +50 |
| 24/02/2552 | 12:32 | 2 | 16,250.00 | 16,350.00 | 16,008.96 | 16,750.00 | 987 | 35.74 | +50 |
| 24/02/2552 | 09:39 | 1 | 16,200.00 | 16,300.00 | 15,963.48 | 16,700.00 | 985 | 35.73 | - |
| 23/02/2552 | 16:10 | 3 | 16,200.00 | 16,300.00 | 15,963.48 | 16,700.00 | 990 | 35.74 | +50 |
| 23/02/2552 | 15:25 | 2 | 16,150.00 | 16,250.00 | 15,918.00 | 16,650.00 | 983 | 35.56 | -50 |
| 23/02/2552 | 09:35 | 1 | 16,200.00 | 16,300.00 | 15,963.48 | 16,700.00 | 990 | 35.53 | -50 |
| 21/02/2552 | 09:45 | 1 | 16,250.00 | 16,350.00 | 16,008.96 | 16,750.00 | 993 | n/a | +200 |
| 20/02/2552 | 13:40 | 3 | 16,050.00 | 16,150.00 | 15,811.88 | 16,550.00 | 974 | 35.69 | +50 |
| 20/02/2552 | 10:40 | 2 | 16,000.00 | 16,100.00 | 15,766.40 | 16,500.00 | 971 | 35.65 | -50 |
| 20/02/2552 | 09:36 | 1 | 16,050.00 | 16,150.00 | 15,811.88 | 16,550.00 | 972.5 | 35.7 | +150 |
| 19/02/2552 | 16:13 | 3 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 970.4 | 35.42 | -50 |
| 19/02/2552 | 14:40 | 2 | 15,950.00 | 16,050.00 | 15,720.92 | 16,450.00 | 974.5 | 35.42 | -50 |
| 19/02/2552 | 09:33 | 1 | 16,000.00 | 16,100.00 | 15,766.40 | 16,500.00 | 976.5 | 35.41 | +150 |
| 18/02/2552 | 12:15 | 2 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 970 | 35.25 | +50 |
| 18/02/2552 | 09:27 | 1 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 966.5 | 35.28 | +150 |
| 17/02/2552 | 16:38 | 7 | 15,650.00 | 15,750.00 | 15,417.72 | 16,150.00 | 962 | 35.23 | +50 |
| 17/02/2552 | 15:50 | 6 | 15,600.00 | 15,700.00 | 15,372.24 | 16,100.00 | 959 | 35.21 | +50 |
| 17/02/2552 | 12:41 | 5 | 15,550.00 | 15,650.00 | 15,326.76 | 16,050.00 | 956.00 | 35.22 | +50 |
| 17/02/2552 | 11:53 | 4 | 15,500.00 | 15,600.00 | 15,281.28 | 16,000.00 | 953.00 | 35.21 | +50 |
| 17/02/2552 | 11:14 | 3 | 15,450.00 | 15,550.00 | 15,220.64 | 15,950.00 | 950.00 | 35.19 | +50 |
| 17/02/2552 | 10:42 | 2 | 15,400.00 | 15,500.00 | 15,175.16 | 15,900.00 | 945.50 | 35.18 | +50 |
| 17/02/2552 | 09:33 | 1 | 15,350.00 | 15,450.00 | 15,129.68 | 15,850.00 | 942.50 | 35.17 | +50 |
| 16/02/2552 | 14:33 | 2 | 15,300.00 | 15,400.00 | 15,084.20 | 15,800.00 | 939 | 35.15 | +50 |
| 16/02/2552 | 09:33 | 1 | 15,250.00 | 15,350.00 | 15,023.56 | 15,750.00 | 936 | 35.15 | - |
| 14/02/2552 | 09:13 | 1 | 15,250.00 | 15,350.00 | 15,023.56 | 15,750.00 | 940 | n/a | - |
| 13/02/2552 | 15:35 | 2 | 15,250.00 | 15,350.00 | 15,023.56 | 15,750.00 | 936.5 | 35.12 | -50 |
| 13/02/2552 | 09:33 | 1 | 15,300.00 | 15,400.00 | 15,084.20 | 15,800.00 | 940 | 35.14 | - |
| 12/02/2552 | 12:00 | 2 | 15,300.00 | 15,400.00 | 15,084.20 | 15,800.00 | 940 | 35.11 | +50 |
| 12/02/2552 | 9:32 | 1 | 15,250.00 | 15,350.00 | 15,023.56 | 15,750.00 | 936 | 35.13 | +350 |
| 11/02/2552 | 14:59 | 2 | 14,900.00 | 15,000.00 | 14,690.04 | 15,400.00 | 916 | 35 | +50 |
| 11/02/2552 | 9:34 | 1 | 14,850.00 | 14,950.00 | 14,629.40 | 15,350.00 | 912 | 35.09 | +200 |
| 10/02/2552 | 16:53 | 4 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 895 | 34.99 | +50 |
| 10/02/2552 | 15:10 | 3 | 14,600.00 | 14,700.00 | 14,386.84 | 15,100.00 | 891 | 35 | -50 |
| 10/02/2552 | 13:07 | 2 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 895 | 35 | -50 |
| 10/02/2552 | 9:35 | 1 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 899 | 35.01 | -100 |
| 07/02/2552 | 9:30 | 1 | 14,800.00 | 14,900.00 | 14,583.92 | 15,300.00 | 911 | n/a | - |
| 06/02/2552 | 15:50 | 4 | 14,800.00 | 14,900.00 | 14,583.92 | 15,300.00 | 911.5 | 35 | -50 |
| 06/02/2552 | 15:10 | 3 | 14,850.00 | 14,950.00 | 14,629.40 | 15,350.00 | 916 | 35 | +50 |
| 06/02/2552 | 11:50 | 2 | 14,800.00 | 14,900.00 | 14,583.92 | 15,300.00 | 910.5 | 35 | +50 |
| 06/02/2552 | 9:33 | 1 | 14,750.00 | 14,850.00 | 14,538.44 | 15,250.00 | 910 | 34.97 | +50 |
| 05/02/2552 | 16:30 | 2 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 907 | 34.88 | +50 |
| 05/02/2552 | 9:36 | 1 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 903 | 34.92 | +50 |
| 04/02/2552 | 9:30 | 1 | 14,600.00 | 14,700.00 | 14,386.84 | 15,100.00 | 899 | 34.92 | - |
| 03/02/2552 | 16:02 | 4 | 14,600.00 | 14,700.00 | 14,386.84 | 15,100.00 | 902.5 | 34.91 | +50 |
| 03/02/2552 | 15:15 | 3 | 14,550.00 | 14,650.00 | 14,341.36 | 15,050.00 | 897 | 34.92 | -50 |
| 03/02/2552 | 13:07 | 2 | 14,600.00 | 14,700.00 | 14,386.84 | 15,100.00 | 903 | 34.93 | +50 |
| 03/02/2552 | 9:35 | 1 | 14,550.00 | 14,650.00 | 14,341.36 | 15,050.00 | 902 | 34.9 | -100 |
| 02/02/2552 | 15:30 | 3 | 14,650.00 | 14,750.00 | 14,432.32 | 15,150.00 | 912 | 34.92 | +50 |
| 02/02/2552 | 13:30 | 2 | 14,600.00 | 14,700.00 | 14,386.84 | 15,100.00 | 907 | 34.95 | -100 |
| 02/02/2552 | 9:46 | 1 | 14,700.00 | 14,800.00 | 14,492.96 | 15,200.00 | 916 | 34.95 | 0 |