ราคาทองย้อนหลัง เดือนมีนาคม 2552
ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2552 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มีนาคม 2552
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2552
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/03/2552 | 09:25 | 1 | 15,450.00 | 15,550.00 | 15,220.64 | 15,950.00 | 917.5 | 35.56 | -100 |
| 30/03/2552 | 15:08 | 2 | 15,550.00 | 15,650.00 | 15,326.76 | 16,050.00 | 926.5 | 35.57 | +50 |
| 30/03/2552 | 09:30 | 1 | 15,500.00 | 15,600.00 | 15,281.28 | 16,000.00 | 925 | 35.5 | +50 |
| 28/03/2552 | 09:20 | 1 | 15,450.00 | 15,550.00 | 15,220.64 | 15,950.00 | 923 | n/a | -100 |
| 27/03/2552 | 16:27 | 2 | 15,550.00 | 15,650.00 | 15,326.76 | 16,050.00 | 931.5 | 35.3 | -50 |
| 27/03/2552 | 09:37 | 1 | 15,600.00 | 15,700.00 | 15,372.24 | 16,100.00 | 934 | 35.36 | -50 |
| 26/03/2552 | 13:37 | 3 | 15,650.00 | 15,750.00 | 15,417.72 | 16,150.00 | 935.5 | 35.45 | +50 |
| 26/03/2552 | 11:53 | 2 | 15,600.00 | 15,700.00 | 15,372.24 | 16,100.00 | 932 | 35.45 | -50 |
| 26/03/2552 | 09:32 | 1 | 15,650.00 | 15,750.00 | 15,417.72 | 16,150.00 | 934 | 35.45 | +150 |
| 25/03/2552 | 16:21 | 3 | 15,500.00 | 15,600.00 | 15,281.28 | 16,000.00 | 923.5 | 35.53 | -50 |
| 25/03/2552 | 11:23 | 2 | 15,550.00 | 15,650.00 | 15,326.76 | 16,050.00 | 927.5 | 35.54 | -50 |
| 25/03/2552 | 09:28 | 1 | 15,600.00 | 15,700.00 | 15,372.24 | 16,100.00 | 929.8 | 35.5 | -50 |
| 24/03/2552 | 14:43 | 2 | 15,650.00 | 15,750.00 | 15,417.72 | 16,150.00 | 938 | 35.24 | -50 |
| 24/03/2552 | 09:29 | 1 | 15,700.00 | 15,800.00 | 15,478.36 | 16,200.00 | 942.8 | 35.27 | -100 |
| 23/03/2552 | 13:15 | 3 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 954 | 35.23 | +50 |
| 23/03/2552 | 11:14 | 2 | 15,750.00 | 15,850.00 | 15,523.84 | 16,250.00 | 950 | 35.22 | -50 |
| 23/03/2552 | 09:30 | 1 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 950 | 35.32 | - |
| 21/03/2552 | 09:18 | 1 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 952.9 | n/a | -150 |
| 20/03/2552 | 15:08 | 3 | 15,950.00 | 16,050.00 | 15,720.92 | 16,450.00 | 964 | 35.32 | +100 |
| 20/03/2552 | 12:42 | 2 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 956.5 | 35.35 | +50 |
| 20/03/2552 | 09:30 | 1 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 951 | 35.58 | +250 |
| 19/03/2552 | 16:30 | 3 | 15,550.00 | 15,650.00 | 15,326.76 | 16,050.00 | 929 | 35.55 | -50 |
| 19/03/2552 | 13:15 | 2 | 15,600.00 | 15,700.00 | 15,372.24 | 16,100.00 | 932.5 | 35.65 | +50 |
| 19/03/2552 | 09:35 | 1 | 15,550.00 | 15,650.00 | 15,326.76 | 16,050.00 | 928.5 | 35.66 | +150 |
| 18/03/2552 | 13:00 | 2 | 15,400.00 | 15,500.00 | 15,175.16 | 15,900.00 | 910 | 35.83 | -50 |
| 18/03/2552 | 09:25 | 1 | 15,450.00 | 15,550.00 | 15,220.64 | 15,950.00 | 914.5 | 35.82 | -100 |
| 17/03/2552 | 16:22 | 3 | 15,550.00 | 15,650.00 | 15,326.76 | 16,050.00 | 923 | 35.82 | +50 |
| 17/03/2552 | 13:50 | 2 | 15,500.00 | 15,600.00 | 15,281.28 | 16,000.00 | 919 | 35.82 | -50 |
| 17/03/2552 | 09:37 | 1 | 15,550.00 | 15,650.00 | 15,326.76 | 16,050.00 | 922 | 35.84 | -50 |
| 16/03/2552 | 09:40 | 2 | 15,600.00 | 15,700.00 | 15,372.24 | 16,100.00 | 925.5 | 35.91 | -50 |
| 16/03/2552 | 09:20 | 1 | 15,650.00 | 15,750.00 | 15,417.72 | 16,150.00 | 927 | 35.98 | - |
| 14/03/2552 | 09:10 | 1 | 15,650.00 | 15,750.00 | 15,417.72 | 16,150.00 | 928 | n/a | +50 |
| 13/03/2552 | 14:12 | 2 | 15,600.00 | 15,700.00 | 15,372.24 | 16,100.00 | 921 | 35.97 | -50 |
| 13/03/2552 | 09:30 | 1 | 15,650.00 | 15,750.00 | 15,417.72 | 16,150.00 | 924 | 35.94 | +150 |
| 12/03/2552 | 15:36 | 3 | 15,500.00 | 15,600.00 | 15,281.28 | 16,000.00 | 912 | 36.03 | -50 |
| 12/03/2552 | 13:20 | 2 | 15,550.00 | 15,650.00 | 15,326.76 | 16,050.00 | 915 | 36 | +50 |
| 12/03/2552 | 9:33 | 1 | 15,500.00 | 15,600.00 | 15,281.28 | 16,000.00 | 910 | 36 | +100 |
| 11/03/2552 | 16:16 | 4 | 15,400.00 | 15,500.00 | 15,175.16 | 15,900.00 | 904.7 | 36.05 | +50 |
| 11/03/2552 | 15:22 | 3 | 15,350.00 | 15,450.00 | 15,129.68 | 15,850.00 | 901.75 | 36.06 | +50 |
| 11/03/2552 | 11:22 | 2 | 15,300.00 | 15,400.00 | 15,084.20 | 15,800.00 | 899 | 36.04 | +50 |
| 11/03/2552 | 9:32 | 1 | 15,250.00 | 15,350.00 | 15,023.56 | 15,750.00 | 896 | 35.98 | -300 |
| 10/03/2552 | 15:42 | 3 | 15,550.00 | 15,650.00 | 15,326.76 | 16,050.00 | 910.5 | 36.08 | -50 |
| 10/03/2552 | 15:08 | 2 | 15,600.00 | 15,700.00 | 15,372.24 | 16,100.00 | 913.5 | 36.11 | -50 |
| 10/03/2552 | 9:33 | 1 | 15,650.00 | 15,750.00 | 15,417.72 | 16,150.00 | 918 | 36.09 | -250 |
| 09/03/2552 | 9:35 | 1 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 937.5 | 36 | -50 |
| 06/03/2552 | 14:22 | 3 | 15,950.00 | 16,050.00 | 15,720.92 | 16,450.00 | 940 | 36.11 | +50 |
| 06/03/2552 | 12:10 | 2 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 936 | 36.16 | +50 |
| 06/03/2552 | 9:33 | 1 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 934 | 36.15 | +200 |
| 05/03/2552 | 9:22 | 1 | 15,650.00 | 15,750.00 | 15,417.72 | 16,150.00 | 914.9 | 36.13 | - |
| 04/03/2552 | 9:32 | 1 | 15,650.00 | 15,750.00 | 15,417.72 | 16,150.00 | 914 | 36.16 | -150 |
| 03/03/2552 | 14:38 | 6 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 927 | 36.23 | -50 |
| 03/03/2552 | 13:43 | 5 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 929.4 | 36.25 | +50 |
| 03/03/2552 | 13:01 | 4 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 925.75 | 36.25 | +50 |
| 03/03/2552 | 11:20 | 3 | 15,750.00 | 15,850.00 | 15,523.84 | 16,250.00 | 924.1 | 36.18 | -100 |
| 03/03/2552 | 11:07 | 2 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 927.7 | 36.12 | -50 |
| 03/03/2552 | 9:40 | 1 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 930 | 36.18 | -200 |
| 02/03/2552 | 15:07 | 3 | 16,100.00 | 16,200.00 | 15,872.52 | 16,600.00 | 955.2 | 36.2 | +50 |
| 02/03/2552 | 11:50 | 2 | 16,050.00 | 16,150.00 | 15,811.88 | 16,550.00 | 952.8 | 36.14 | +50 |
| 02/03/2552 | 9:38 | 1 | 16,000.00 | 16,100.00 | 15,766.40 | 16,500.00 | 950 | 36.14 | 0 |