ราคาทองย้อนหลัง เดือนมิถุนายน 2552
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2552 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2552
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2552
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2552 | 14:22 | 3 | 15,100.00 | 15,200.00 | 14,887.12 | 15,600.00 | 941 | 34.04 | -50 |
| 30/06/2552 | 13:23 | 2 | 15,150.00 | 15,250.00 | 14,932.60 | 15,650.00 | 945 | 34.04 | +50 |
| 30/06/2552 | 09:32 | 1 | 15,100.00 | 15,200.00 | 14,887.12 | 15,600.00 | 941.5 | 34.04 | - |
| 29/06/2552 | 09:32 | 1 | 15,100.00 | 15,200.00 | 14,887.12 | 15,600.00 | 936.5 | 34.1 | -50 |
| 27/06/2552 | 09:30 | 1 | 15,150.00 | 15,250.00 | 14,932.60 | 15,650.00 | 939 | n/a | -50 |
| 26/06/2552 | 15:10 | 2 | 15,200.00 | 15,300.00 | 14,978.08 | 15,700.00 | 943 | 34.1 | +50 |
| 26/06/2552 | 09:37 | 1 | 15,150.00 | 15,250.00 | 14,932.60 | 15,650.00 | 942.5 | 34.11 | +50 |
| 25/06/2552 | 11:02 | 2 | 15,100.00 | 15,200.00 | 14,887.12 | 15,600.00 | 936.5 | 34.2 | +50 |
| 25/06/2552 | 09:32 | 1 | 15,050.00 | 15,150.00 | 14,826.48 | 15,550.00 | 935 | 34.18 | +50 |
| 24/06/2552 | 15:41 | 2 | 15,000.00 | 15,100.00 | 14,781.00 | 15,500.00 | 928.5 | 34.15 | +50 |
| 24/06/2552 | 09:32 | 1 | 14,950.00 | 15,050.00 | 14,735.52 | 15,450.00 | 925 | 34.16 | +50 |
| 23/06/2552 | 16:40 | 3 | 14,900.00 | 15,000.00 | 14,690.04 | 15,400.00 | 920.3 | 34.17 | +50 |
| 23/06/2552 | 10:00 | 2 | 14,850.00 | 14,950.00 | 14,629.40 | 15,350.00 | 915 | 34.22 | -50 |
| 23/06/2552 | 09:32 | 1 | 14,900.00 | 15,000.00 | 14,690.04 | 15,400.00 | 919.5 | 34.22 | -50 |
| 22/06/2552 | 16:36 | 2 | 14,950.00 | 15,050.00 | 14,735.52 | 15,450.00 | 924 | 34.15 | -150 |
| 22/06/2552 | 09:25 | 1 | 15,100.00 | 15,200.00 | 14,887.12 | 15,600.00 | 934.5 | 34.17 | - |
| 20/06/2552 | 09:15 | 1 | 15,100.00 | 15,200.00 | 14,887.12 | 15,600.00 | 933.8 | n/a | - |
| 19/06/2552 | 09:30 | 1 | 15,100.00 | 15,200.00 | 14,887.12 | 15,600.00 | 934 | 34.2 | -50 |
| 18/06/2552 | 10:50 | 2 | 15,150.00 | 15,250.00 | 14,932.60 | 15,650.00 | 939 | 34.14 | -50 |
| 18/06/2552 | 09:25 | 1 | 15,200.00 | 15,300.00 | 14,978.08 | 15,700.00 | 941 | 34.12 | +100 |
| 17/06/2552 | 16:07 | 3 | 15,100.00 | 15,200.00 | 14,887.12 | 15,600.00 | 933.5 | 34.18 | -50 |
| 17/06/2552 | 14:00 | 2 | 15,150.00 | 15,250.00 | 14,932.60 | 15,650.00 | 938 | 34.16 | +50 |
| 17/06/2552 | 09:35 | 1 | 15,100.00 | 15,200.00 | 14,887.12 | 15,600.00 | 933 | 34.2 | - |
| 16/06/2552 | 09:29 | 1 | 15,100.00 | 15,200.00 | 14,887.12 | 15,600.00 | 933 | 34.2 | - |
| 15/06/2552 | 16:15 | 3 | 15,100.00 | 15,200.00 | 14,887.12 | 15,600.00 | 932 | 34.22 | -50 |
| 15/06/2552 | 12:53 | 2 | 15,150.00 | 15,250.00 | 14,932.60 | 15,650.00 | 934.7 | 34.22 | -50 |
| 15/06/2552 | 09:30 | 1 | 15,200.00 | 15,300.00 | 14,978.08 | 15,700.00 | 939.5 | 34.18 | - |
| 13/06/2552 | 09:30 | 1 | 15,200.00 | 15,300.00 | 14,978.08 | 15,700.00 | 938 | n/a | -200 |
| 12/06/2552 | 9:31 | 2 | 15,400.00 | 15,500.00 | 15,175.16 | 15,900.00 | 956 | 34.1 | +50 |
| 12/06/2552 | 9:22 | 1 | 15,350.00 | 15,450.00 | 15,129.68 | 15,850.00 | 953 | 34.1 | -50 |
| 11/06/2552 | 9:30 | 1 | 15,400.00 | 15,500.00 | 15,175.16 | 15,900.00 | 955 | 34.1 | -50 |
| 10/06/2552 | 9:30 | 1 | 15,450.00 | 15,550.00 | 15,220.64 | 15,950.00 | 958 | 34.14 | - |
| 09/06/2552 | 13:49 | 3 | 15,450.00 | 15,550.00 | 15,220.64 | 15,950.00 | 954 | 34.32 | +50 |
| 09/06/2552 | 10:40 | 2 | 15,400.00 | 15,500.00 | 15,175.16 | 15,900.00 | 949 | 34.32 | -50 |
| 09/06/2552 | 9:25 | 1 | 15,450.00 | 15,550.00 | 15,220.64 | 15,950.00 | 953.5 | 34.3 | - |
| 08/06/2552 | 15:24 | 3 | 15,450.00 | 15,550.00 | 15,220.64 | 15,950.00 | 949.8 | 34.37 | -50 |
| 08/06/2552 | 14:33 | 2 | 15,500.00 | 15,600.00 | 15,281.28 | 16,000.00 | 954 | 34.37 | -50 |
| 08/06/2552 | 9:33 | 1 | 15,550.00 | 15,650.00 | 15,326.76 | 16,050.00 | 959 | 34.37 | +50 |
| 06/06/2552 | 9:13 | 1 | 15,500.00 | 15,600.00 | 15,281.28 | 16,000.00 | 954.6 | n/a | -200 |
| 05/06/2552 | 9:31 | 1 | 15,700.00 | 15,800.00 | 15,478.36 | 16,200.00 | 976.5 | 34.15 | +100 |
| 04/06/2552 | 9:37 | 1 | 15,600.00 | 15,700.00 | 15,372.24 | 16,100.00 | 968 | 34.15 | -100 |
| 03/06/2552 | 16:10 | 2 | 15,700.00 | 15,800.00 | 15,478.36 | 16,200.00 | 981 | 34.06 | -50 |
| 03/06/2552 | 9:32 | 1 | 15,750.00 | 15,850.00 | 15,523.84 | 16,250.00 | 984 | 34.02 | +100 |
| 02/06/2552 | 13:47 | 2 | 15,650.00 | 15,750.00 | 15,417.72 | 16,150.00 | 971 | 34.11 | -50 |
| 02/06/2552 | 9:32 | 1 | 15,700.00 | 15,800.00 | 15,478.36 | 16,200.00 | 977 | 34.09 | -100 |
| 01/06/2552 | 15:25 | 2 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 986 | 34.12 | +50 |
| 01/06/2552 | 9:32 | 1 | 15,750.00 | 15,850.00 | 15,523.84 | 16,250.00 | 981 | 34.14 | 0 |