ราคาทองย้อนหลัง เดือนกันยายน 2552
ประวัติราคาทองคำรายวันเดือนกันยายน ปี 2552 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กันยายน 2552
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกันยายน ปี 2552
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/09/2552 | 09:27 | 1 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 995.5 | 33.61 | +50 |
| 29/09/2552 | 09:30 | 1 | 15,750.00 | 15,850.00 | 15,523.84 | 16,250.00 | 991.5 | 33.62 | - |
| 28/09/2552 | 16:59 | 4 | 15,750.00 | 15,850.00 | 15,523.84 | 16,250.00 | 991.5 | 33.61 | +50 |
| 28/09/2552 | 14:52 | 3 | 15,700.00 | 15,800.00 | 15,478.36 | 16,200.00 | 988 | 33.6 | -50 |
| 28/09/2552 | 10:26 | 2 | 15,750.00 | 15,850.00 | 15,523.84 | 16,250.00 | 991 | 33.62 | -50 |
| 28/09/2552 | 09:35 | 1 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 994 | 33.63 | - |
| 26/09/2552 | 09:25 | 1 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 992.2 | n/a | -50 |
| 25/09/2552 | 11:50 | 2 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 997.5 | 33.63 | +50 |
| 25/09/2552 | 09:33 | 1 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 996 | 33.66 | -150 |
| 24/09/2552 | 09:27 | 1 | 15,950.00 | 16,050.00 | 15,720.92 | 16,450.00 | 1,010.50 | 33.55 | -50 |
| 23/09/2552 | 09:28 | 1 | 16,000.00 | 16,100.00 | 15,766.40 | 16,500.00 | 1,014.00 | 33.52 | -50 |
| 22/09/2552 | 17:00 | 4 | 16,050.00 | 16,150.00 | 15,811.88 | 16,550.00 | 1,016.00 | 33.65 | +50 |
| 22/09/2552 | 14:35 | 3 | 16,000.00 | 16,100.00 | 15,766.40 | 16,500.00 | 1,011.00 | 33.66 | +50 |
| 22/09/2552 | 12:20 | 2 | 15,950.00 | 16,050.00 | 15,720.92 | 16,450.00 | 1,006.50 | 33.66 | +50 |
| 22/09/2552 | 09:25 | 1 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 1,005.00 | 33.67 | +50 |
| 21/09/2552 | 14:40 | 2 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 999 | 33.7 | -50 |
| 21/09/2552 | 09:30 | 1 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 1,004.00 | 33.67 | -50 |
| 19/09/2552 | 09:03 | 1 | 15,950.00 | 16,050.00 | 15,720.92 | 16,450.00 | 1,006.50 | n/a | -100 |
| 18/09/2552 | 16:40 | 3 | 16,050.00 | 16,150.00 | 15,811.88 | 16,550.00 | 1,012.00 | 33.69 | +50 |
| 18/09/2552 | 15:18 | 2 | 16,000.00 | 16,100.00 | 15,766.40 | 16,500.00 | 1,009.00 | 33.7 | -50 |
| 18/09/2552 | 09:30 | 1 | 16,050.00 | 16,150.00 | 15,811.88 | 16,550.00 | 1,011.00 | 33.7 | -50 |
| 17/09/2552 | 14:50 | 3 | 16,100.00 | 16,200.00 | 15,872.52 | 16,600.00 | 1,019.00 | 33.67 | -50 |
| 17/09/2552 | 13:29 | 2 | 16,150.00 | 16,250.00 | 15,918.00 | 16,650.00 | 1,022.00 | 33.63 | +50 |
| 17/09/2552 | 09:27 | 1 | 16,100.00 | 16,200.00 | 15,872.52 | 16,600.00 | 1,017.00 | 33.68 | - |
| 16/09/2552 | 13:10 | 3 | 16,100.00 | 16,200.00 | 15,872.52 | 16,600.00 | 1,015.00 | 33.79 | +50 |
| 16/09/2552 | 12:27 | 2 | 16,050.00 | 16,150.00 | 15,811.88 | 16,550.00 | 1,010.00 | 33.79 | +50 |
| 16/09/2552 | 09:27 | 1 | 16,000.00 | 16,100.00 | 15,766.40 | 16,500.00 | 1,006.50 | 33.82 | +100 |
| 15/09/2552 | 09:32 | 1 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 999 | 33.91 | +50 |
| 14/09/2552 | 15:53 | 3 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 994.5 | 33.95 | -50 |
| 14/09/2552 | 13:37 | 2 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 998 | 33.95 | -50 |
| 14/09/2552 | 09:26 | 1 | 15,950.00 | 16,050.00 | 15,720.92 | 16,450.00 | 1,002.50 | 33.94 | -50 |
| 12/09/2552 | 9:12 | 1 | 16,000.00 | 16,100.00 | 15,766.40 | 16,500.00 | 1,005.00 | n/a | +50 |
| 11/09/2552 | 10:10 | 2 | 15,950.00 | 16,050.00 | 15,720.92 | 16,450.00 | 999 | 33.95 | +50 |
| 11/09/2552 | 9:32 | 1 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 997 | 33.99 | +150 |
| 10/09/2552 | 17:05 | 5 | 15,750.00 | 15,850.00 | 15,523.84 | 16,250.00 | 985 | 34 | -50 |
| 10/09/2552 | 16:55 | 4 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 988 | 34 | -50 |
| 10/09/2552 | 14:55 | 3 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 992 | 34 | -50 |
| 10/09/2552 | 13:32 | 2 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 995 | 34 | +50 |
| 10/09/2552 | 9:27 | 1 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 992 | 34 | - |
| 09/09/2552 | 16:32 | 5 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 996 | 34.01 | -50 |
| 09/09/2552 | 14:37 | 4 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 998 | 34 | -50 |
| 09/09/2552 | 13:04 | 3 | 15,950.00 | 16,050.00 | 15,720.92 | 16,450.00 | 1,002.00 | 34 | +50 |
| 09/09/2552 | 12:00 | 2 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 998 | 34 | -50 |
| 09/09/2552 | 9:09 | 1 | 15,950.00 | 16,050.00 | 15,720.92 | 16,450.00 | 1,000.00 | 34 | -50 |
| 08/09/2552 | 14:24 | 4 | 16,000.00 | 16,100.00 | 15,766.40 | 16,500.00 | 1,003.00 | 34.03 | +50 |
| 08/09/2552 | 13:24 | 3 | 15,950.00 | 16,050.00 | 15,720.92 | 16,450.00 | 1,000.00 | 34.03 | +50 |
| 08/09/2552 | 10:38 | 2 | 15,900.00 | 16,000.00 | 15,675.44 | 16,400.00 | 996.5 | 34.04 | +50 |
| 08/09/2552 | 9:28 | 1 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 994 | 34.02 | +50 |
| 07/09/2552 | 16:42 | 3 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 992 | 34.03 | -50 |
| 07/09/2552 | 14:53 | 2 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 994.5 | 34.04 | +50 |
| 07/09/2552 | 9:28 | 1 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 991 | 34.03 | -50 |
| 05/09/2552 | 9:25 | 1 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 994.5 | n/a | +100 |
| 04/09/2552 | 15:46 | 2 | 15,750.00 | 15,850.00 | 15,523.84 | 16,250.00 | 986 | 34.05 | -50 |
| 04/09/2552 | 9:27 | 1 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 989 | 34.02 | +150 |
| 03/09/2552 | 16:07 | 2 | 15,650.00 | 15,750.00 | 15,417.72 | 16,150.00 | 983 | 34.06 | +50 |
| 03/09/2552 | 9:26 | 1 | 15,600.00 | 15,700.00 | 15,372.24 | 16,100.00 | 975 | 34.04 | +300 |
| 02/09/2552 | 13:55 | 2 | 15,300.00 | 15,400.00 | 15,084.20 | 15,800.00 | 956 | 34.05 | +50 |
| 02/09/2552 | 9:26 | 1 | 15,250.00 | 15,350.00 | 15,023.56 | 15,750.00 | 953.5 | 34.05 | - |
| 01/09/2552 | 9:27 | 1 | 15,250.00 | 15,350.00 | 15,023.56 | 15,750.00 | 952 | 34.03 | 0 |