ราคาทองย้อนหลัง เดือนตุลาคม 2552
ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2552 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ตุลาคม 2552
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2552
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2552 | 09:15 | 1 | 16,500.00 | 16,600.00 | 16,266.68 | 17,000.00 | 1,045.00 | n/a | +50 |
| 30/10/2552 | 17:00 | 2 | 16,450.00 | 16,550.00 | 16,206.04 | 16,950.00 | 1,044.50 | 33.44 | -50 |
| 30/10/2552 | 09:25 | 1 | 16,500.00 | 16,600.00 | 16,266.68 | 17,000.00 | 1,046.50 | 33.44 | +150 |
| 29/10/2552 | 09:27 | 1 | 16,350.00 | 16,450.00 | 16,115.08 | 16,850.00 | 1,032.00 | 33.51 | -50 |
| 28/10/2552 | 15:18 | 4 | 16,400.00 | 16,500.00 | 16,160.56 | 16,900.00 | 1,038.00 | 33.46 | -50 |
| 28/10/2552 | 14:00 | 3 | 16,450.00 | 16,550.00 | 16,206.04 | 16,950.00 | 1,041.00 | 33.45 | +50 |
| 28/10/2552 | 11:20 | 2 | 16,400.00 | 16,500.00 | 16,160.56 | 16,900.00 | 1,039.00 | 33.45 | -50 |
| 28/10/2552 | 09:30 | 1 | 16,450.00 | 16,550.00 | 16,206.04 | 16,950.00 | 1,041.00 | 33.45 | +50 |
| 27/10/2552 | 16:24 | 2 | 16,400.00 | 16,500.00 | 16,160.56 | 16,900.00 | 1,039.50 | 33.45 | -50 |
| 27/10/2552 | 09:25 | 1 | 16,450.00 | 16,550.00 | 16,206.04 | 16,950.00 | 1,041.00 | 33.46 | -200 |
| 26/10/2552 | 15:15 | 3 | 16,650.00 | 16,750.00 | 16,403.12 | 17,150.00 | 1,056.00 | 33.43 | +50 |
| 26/10/2552 | 14:22 | 2 | 16,600.00 | 16,700.00 | 16,357.64 | 17,100.00 | 1,053.00 | 33.44 | -50 |
| 26/10/2552 | 09:25 | 1 | 16,650.00 | 16,750.00 | 16,403.12 | 17,150.00 | 1,056.00 | 33.44 | - |
| 24/10/2552 | 09:22 | 1 | 16,650.00 | 16,750.00 | 16,403.12 | 17,150.00 | 1,054.80 | n/a | - |
| 22/10/2552 | 11:50 | 2 | 16,650.00 | 16,750.00 | 16,403.12 | 17,150.00 | 1,057.00 | 33.44 | -50 |
| 22/10/2552 | 09:21 | 1 | 16,700.00 | 16,800.00 | 16,463.76 | 17,200.00 | 1,060.00 | 33.4 | +50 |
| 21/10/2552 | 12:27 | 2 | 16,650.00 | 16,750.00 | 16,403.12 | 17,150.00 | 1,056.00 | 33.42 | +50 |
| 21/10/2552 | 09:30 | 1 | 16,600.00 | 16,700.00 | 16,357.64 | 17,100.00 | 1,054.00 | 33.44 | -100 |
| 20/10/2552 | 16:48 | 3 | 16,700.00 | 16,800.00 | 16,463.76 | 17,200.00 | 1,065.00 | 33.36 | +50 |
| 20/10/2552 | 16:12 | 2 | 16,650.00 | 16,750.00 | 16,403.12 | 17,150.00 | 1,061.00 | 33.4 | -50 |
| 20/10/2552 | 09:28 | 1 | 16,700.00 | 16,800.00 | 16,463.76 | 17,200.00 | 1,066.00 | 33.32 | +100 |
| 19/10/2552 | 14:05 | 2 | 16,600.00 | 16,700.00 | 16,357.64 | 17,100.00 | 1,055.00 | 33.44 | +50 |
| 19/10/2552 | 09:15 | 1 | 16,550.00 | 16,650.00 | 16,312.16 | 17,050.00 | 1,049.50 | 33.45 | - |
| 17/10/2552 | 09:05 | 1 | 16,550.00 | 16,650.00 | 16,312.16 | 17,050.00 | 1,052.00 | n/a | +50 |
| 16/10/2552 | 16:02 | 5 | 16,500.00 | 16,600.00 | 16,266.68 | 17,000.00 | 1,048.00 | 33.45 | -50 |
| 16/10/2552 | 14:50 | 4 | 16,550.00 | 16,650.00 | 16,312.16 | 17,050.00 | 1,050.50 | 33.44 | +50 |
| 16/10/2552 | 12:03 | 3 | 16,500.00 | 16,600.00 | 16,266.68 | 17,000.00 | 1,047.50 | 33.44 | -50 |
| 16/10/2552 | 11:06 | 2 | 16,550.00 | 16,650.00 | 16,312.16 | 17,050.00 | 1,050.00 | 33.44 | -50 |
| 16/10/2552 | 09:23 | 1 | 16,600.00 | 16,700.00 | 16,357.64 | 17,100.00 | 1,053.50 | 33.46 | - |
| 15/10/2552 | 16:44 | 4 | 16,600.00 | 16,700.00 | 16,357.64 | 17,100.00 | 1,052.00 | 33.49 | -50 |
| 15/10/2552 | 14:05 | 3 | 16,650.00 | 16,750.00 | 16,403.12 | 17,150.00 | 1,058.00 | 33.5 | -50 |
| 15/10/2552 | 12:22 | 2 | 16,700.00 | 16,800.00 | 16,463.76 | 17,200.00 | 1,064.50 | 33.42 | +50 |
| 15/10/2552 | 09:30 | 1 | 16,650.00 | 16,750.00 | 16,403.12 | 17,150.00 | 1,063.00 | 33.36 | - |
| 14/10/2552 | 15:44 | 4 | 16,650.00 | 16,750.00 | 16,403.12 | 17,150.00 | 1,065.00 | 33.35 | -50 |
| 14/10/2552 | 14:42 | 3 | 16,700.00 | 16,800.00 | 16,463.76 | 17,200.00 | 1,068.00 | 33.35 | +50 |
| 14/10/2552 | 10:10 | 2 | 16,650.00 | 16,750.00 | 16,403.12 | 17,150.00 | 1,068.00 | 33.24 | +50 |
| 14/10/2552 | 09:27 | 1 | 16,600.00 | 16,700.00 | 16,357.64 | 17,100.00 | 1,065.00 | 33.24 | +50 |
| 13/10/2552 | 15:33 | 3 | 16,550.00 | 16,650.00 | 16,312.16 | 17,050.00 | 1,060.00 | 33.29 | +50 |
| 13/10/2552 | 11:30 | 2 | 16,500.00 | 16,600.00 | 16,266.68 | 17,000.00 | 1,055.00 | 33.3 | +50 |
| 13/10/2552 | 09:35 | 1 | 16,450.00 | 16,550.00 | 16,206.04 | 16,950.00 | 1,052.00 | 33.28 | - |
| 12/10/2552 | 17:10 | 2 | 16,450.00 | 16,550.00 | 16,206.04 | 16,950.00 | 1,054.00 | 33.33 | +50 |
| 12/10/2552 | 9:30 | 1 | 16,400.00 | 16,500.00 | 16,160.56 | 16,900.00 | 1,048.00 | 33.32 | - |
| 10/10/2552 | 9:07 | 1 | 16,400.00 | 16,500.00 | 16,160.56 | 16,900.00 | 1,047.95 | n/a | +50 |
| 09/10/2552 | 14:06 | 2 | 16,350.00 | 16,450.00 | 16,115.08 | 16,850.00 | 1,044.50 | 33.3 | -50 |
| 09/10/2552 | 9:28 | 1 | 16,400.00 | 16,500.00 | 16,160.56 | 16,900.00 | 1,047.00 | 33.31 | -50 |
| 08/10/2552 | 15:10 | 5 | 16,450.00 | 16,550.00 | 16,206.04 | 16,950.00 | 1,054.00 | 33.29 | -50 |
| 08/10/2552 | 14:15 | 4 | 16,500.00 | 16,600.00 | 16,266.68 | 17,000.00 | 1,057.00 | 33.29 | +50 |
| 08/10/2552 | 13:15 | 3 | 16,450.00 | 16,550.00 | 16,206.04 | 16,950.00 | 1,052.50 | 33.29 | +50 |
| 08/10/2552 | 10:04 | 2 | 16,400.00 | 16,500.00 | 16,160.56 | 16,900.00 | 1,050.00 | 33.29 | +50 |
| 08/10/2552 | 9:35 | 1 | 16,350.00 | 16,450.00 | 16,115.08 | 16,850.00 | 1,048.00 | 33.29 | - |
| 07/10/2552 | 15:58 | 3 | 16,350.00 | 16,450.00 | 16,115.08 | 16,850.00 | 1,047.00 | 33.35 | +50 |
| 07/10/2552 | 15:07 | 2 | 16,300.00 | 16,400.00 | 16,069.60 | 16,800.00 | 1,041.00 | 33.43 | +50 |
| 07/10/2552 | 9:25 | 1 | 16,250.00 | 16,350.00 | 16,008.96 | 16,750.00 | 1,038.00 | 33.35 | +250 |
| 06/10/2552 | 13:17 | 2 | 16,000.00 | 16,100.00 | 15,766.40 | 16,500.00 | 1,021.00 | 33.32 | +50 |
| 06/10/2552 | 9:29 | 1 | 15,950.00 | 16,050.00 | 15,720.92 | 16,450.00 | 1,018.50 | 33.36 | +100 |
| 05/10/2552 | 9:28 | 1 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 1,004.00 | 33.45 | +50 |
| 03/10/2552 | 9:22 | 1 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 1,002.00 | n/a | - |
| 02/10/2552 | 9:17 | 1 | 15,800.00 | 15,900.00 | 15,569.32 | 16,300.00 | 1,000.00 | 33.53 | -50 |
| 01/10/2552 | 9:25 | 1 | 15,850.00 | 15,950.00 | 15,614.80 | 16,350.00 | 1,006.50 | 33.41 | 0 |