ราคาทองย้อนหลัง เดือนพฤศจิกายน 2552
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2552 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2552
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2552
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/11/2552 | 16:57 | 8 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,166.00 | 33.22 | -100 |
| 30/11/2552 | 16:13 | 7 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,173.00 | 33.23 | +50 |
| 30/11/2552 | 15:43 | 6 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,170.00 | 33.23 | -50 |
| 30/11/2552 | 13:39 | 5 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,174.00 | 33.24 | +50 |
| 30/11/2552 | 12:50 | 4 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,170.00 | 33.25 | +50 |
| 30/11/2552 | 12:25 | 3 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,166.00 | 33.24 | -100 |
| 30/11/2552 | 12:20 | 2 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,172.00 | 33.23 | -50 |
| 30/11/2552 | 09:28 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,176.00 | 33.21 | -50 |
| 28/11/2552 | 09:17 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,176.70 | n/a | +300 |
| 27/11/2552 | 16:21 | 11 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,157.00 | 33.33 | +50 |
| 27/11/2552 | 15:57 | 10 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,153.50 | 33.33 | +50 |
| 27/11/2552 | 15:02 | 9 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,145.00 | 33.29 | +100 |
| 27/11/2552 | 14:49 | 8 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,139.90 | 33.29 | -100 |
| 27/11/2552 | 14:45 | 7 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,152.00 | 33.29 | -200 |
| 27/11/2552 | 14:27 | 6 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,164.00 | 33.29 | -100 |
| 27/11/2552 | 14:14 | 5 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,169.00 | 33.28 | -50 |
| 27/11/2552 | 13:23 | 4 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,173.00 | 33.28 | -100 |
| 27/11/2552 | 13:12 | 3 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,179.00 | 33.26 | -50 |
| 27/11/2552 | 12:46 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,183.00 | 33.25 | -50 |
| 27/11/2552 | 09:40 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,189.00 | 33.23 | +50 |
| 26/11/2552 | 16:20 | 6 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,184.00 | 33.18 | -50 |
| 26/11/2552 | 14:59 | 5 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,191.00 | 33.14 | +50 |
| 26/11/2552 | 14:27 | 4 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,188.00 | 33.15 | -50 |
| 26/11/2552 | 14:17 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,191.00 | 33.13 | -50 |
| 26/11/2552 | 10:43 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,195.00 | 33.13 | +50 |
| 26/11/2552 | 09:30 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,193.00 | 33.12 | +200 |
| 25/11/2552 | 10:25 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,177.00 | 33.2 | +50 |
| 25/11/2552 | 09:40 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,174.00 | 33.23 | +50 |
| 24/11/2552 | 16:50 | 5 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,169.00 | 33.27 | +50 |
| 24/11/2552 | 15:12 | 4 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,165.00 | 33.27 | +50 |
| 24/11/2552 | 14:15 | 3 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,163.50 | 33.27 | -50 |
| 24/11/2552 | 12:10 | 2 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,168.00 | 33.22 | +50 |
| 24/11/2552 | 09:30 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,164.50 | 33.25 | - |
| 23/11/2552 | 14:30 | 3 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,166.00 | 33.22 | +50 |
| 23/11/2552 | 10:05 | 2 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,164.00 | 33.2 | +50 |
| 23/11/2552 | 09:35 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,161.00 | 33.22 | +200 |
| 21/11/2552 | 09:30 | 1 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,150.00 | n/a | +50 |
| 20/11/2552 | 11:50 | 2 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,144.00 | 33.21 | +50 |
| 20/11/2552 | 09:28 | 1 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,141.00 | 33.21 | +50 |
| 19/11/2552 | 16:23 | 5 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,135.50 | 33.22 | -50 |
| 19/11/2552 | 15:06 | 4 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,141.50 | 33.21 | -50 |
| 19/11/2552 | 13:38 | 3 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,144.00 | 33.2 | +50 |
| 19/11/2552 | 10:08 | 2 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,141.50 | 33.19 | -50 |
| 19/11/2552 | 09:30 | 1 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,144.00 | 33.21 | - |
| 18/11/2552 | 15:45 | 3 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,145.00 | 33.2 | +50 |
| 18/11/2552 | 14:18 | 2 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,141.50 | 33.21 | +50 |
| 18/11/2552 | 09:30 | 1 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,139.00 | 33.4 | +50 |
| 17/11/2552 | 17:00 | 4 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,135.50 | 33.2 | +50 |
| 17/11/2552 | 15:52 | 3 | 17,700.00 | 17,800.00 | 17,449.16 | 18,200.00 | 1,133.00 | 33.2 | -50 |
| 17/11/2552 | 10:44 | 2 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,136.00 | 33.2 | -50 |
| 17/11/2552 | 09:30 | 1 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,137.50 | 33.22 | +150 |
| 16/11/2552 | 11:24 | 2 | 17,650.00 | 17,750.00 | 17,388.52 | 18,150.00 | 1,128.00 | 33.2 | +50 |
| 16/11/2552 | 09:28 | 1 | 17,600.00 | 17,700.00 | 17,343.04 | 18,100.00 | 1,123.00 | 33.25 | +50 |
| 14/11/2552 | 09:20 | 1 | 17,550.00 | 17,650.00 | 17,297.56 | 18,050.00 | 1,119.00 | n/a | +100 |
| 13/11/2552 | 16:15 | 3 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,109.00 | 33.33 | +50 |
| 13/11/2552 | 10:27 | 2 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | 1,106.50 | 33.33 | +50 |
| 13/11/2552 | 09:30 | 1 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,104.00 | 33.33 | -150 |
| 12/11/2552 | 16:27 | 3 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,114.50 | 33.29 | -50 |
| 12/11/2552 | 15:23 | 2 | 17,550.00 | 17,650.00 | 17,297.56 | 18,050.00 | 1,117.00 | 33.29 | -50 |
| 12/11/2552 | 9:16 | 1 | 17,600.00 | 17,700.00 | 17,343.04 | 18,100.00 | 1,120.00 | 33.28 | +100 |
| 11/11/2552 | 15:30 | 3 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,115.00 | 33.3 | +50 |
| 11/11/2552 | 15:05 | 2 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,111.00 | 33.3 | +50 |
| 11/11/2552 | 9:35 | 1 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | 1,107.00 | 33.33 | +100 |
| 10/11/2552 | 14:08 | 3 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,101.00 | 33.32 | +50 |
| 10/11/2552 | 13:24 | 2 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,097.00 | 33.32 | -50 |
| 10/11/2552 | 9:28 | 1 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,102.00 | 33.32 | -100 |
| 09/11/2552 | 16:57 | 4 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | 1,108.00 | 33.34 | +50 |
| 09/11/2552 | 13:43 | 3 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,105.00 | 33.34 | +50 |
| 09/11/2552 | 11:08 | 2 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,102.50 | 33.34 | +50 |
| 09/11/2552 | 9:25 | 1 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,099.00 | 33.34 | +50 |
| 07/11/2552 | 9:15 | 1 | 17,200.00 | 17,300.00 | 16,948.88 | 17,700.00 | 1,095.50 | n/a | - |
| 06/11/2552 | 16:32 | 3 | 17,200.00 | 17,300.00 | 16,948.88 | 17,700.00 | 1,095.00 | 33.36 | +50 |
| 06/11/2552 | 13:55 | 2 | 17,150.00 | 17,250.00 | 16,903.40 | 17,650.00 | 1,091.50 | 33.38 | +50 |
| 06/11/2552 | 9:35 | 1 | 17,100.00 | 17,200.00 | 16,857.92 | 17,600.00 | 1,090.00 | 33.38 | - |
| 05/11/2552 | 16:40 | 2 | 17,100.00 | 17,200.00 | 16,857.92 | 17,600.00 | 1,090.00 | 33.4 | +50 |
| 05/11/2552 | 9:27 | 1 | 17,050.00 | 17,150.00 | 16,797.28 | 17,550.00 | 1,087.00 | 33.38 | -50 |
| 04/11/2552 | 15:50 | 4 | 17,100.00 | 17,200.00 | 16,857.92 | 17,600.00 | 1,091.00 | 33.42 | +50 |
| 04/11/2552 | 15:24 | 3 | 17,050.00 | 17,150.00 | 16,797.28 | 17,550.00 | 1,087.50 | 33.42 | +50 |
| 04/11/2552 | 11:53 | 2 | 17,000.00 | 17,100.00 | 16,751.80 | 17,500.00 | 1,084.00 | 33.4 | +50 |
| 04/11/2552 | 9:30 | 1 | 16,950.00 | 17,050.00 | 16,706.32 | 17,450.00 | 1,083.00 | 33.42 | +300 |
| 03/11/2552 | 17:00 | 3 | 16,650.00 | 16,750.00 | 16,403.12 | 17,150.00 | 1,058.00 | 33.44 | -50 |
| 03/11/2552 | 14:10 | 2 | 16,700.00 | 16,800.00 | 16,463.76 | 17,200.00 | 1,062.00 | 33.42 | -50 |
| 03/11/2552 | 9:27 | 1 | 16,750.00 | 16,850.00 | 16,509.24 | 17,250.00 | 1,065.00 | 33.39 | +150 |
| 02/11/2552 | 16:55 | 3 | 16,600.00 | 16,700.00 | 16,357.64 | 17,100.00 | 1,055.00 | 33.45 | +50 |
| 02/11/2552 | 15:50 | 2 | 16,550.00 | 16,650.00 | 16,312.16 | 17,050.00 | 1,051.00 | 33.48 | +50 |
| 02/11/2552 | 9:30 | 1 | 16,500.00 | 16,600.00 | 16,266.68 | 17,000.00 | 1,045.00 | 33.48 | 0 |