ราคาทองย้อนหลัง เดือนธันวาคม 2552
ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2552 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ธันวาคม 2552
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2552
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/12/2552 | 15:42 | 4 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,091.50 | 33.4 | - |
| 30/12/2552 | 15:42 | 3 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,091.50 | 33.4 | -50 |
| 30/12/2552 | 09:36 | 2 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,094.50 | 33.4 | - |
| 30/12/2552 | 09:36 | 1 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,094.50 | 33.4 | -150 |
| 29/12/2552 | 09:29 | 1 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,104.00 | 33.4 | -100 |
| 28/12/2552 | 10:14 | 2 | 17,550.00 | 17,650.00 | 17,297.56 | 18,050.00 | 1,114.00 | 33.38 | +50 |
| 28/12/2552 | 09:35 | 1 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,111.50 | 33.37 | +50 |
| 26/12/2552 | 09:30 | 1 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,105.60 | n/a | - |
| 25/12/2552 | 09:34 | 1 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,107.00 | 33.4 | +50 |
| 24/12/2552 | 14:26 | 3 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | 1,105.00 | 33.36 | +50 |
| 24/12/2552 | 13:26 | 2 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,101.00 | 33.38 | +50 |
| 24/12/2552 | 09:27 | 1 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,096.50 | 33.36 | +200 |
| 23/12/2552 | 16:57 | 2 | 17,100.00 | 17,200.00 | 16,857.92 | 17,600.00 | 1,084.00 | 33.38 | -50 |
| 23/12/2552 | 09:26 | 1 | 17,150.00 | 17,250.00 | 16,903.40 | 17,650.00 | 1,088.00 | 33.33 | -100 |
| 22/12/2552 | 09:33 | 1 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,092.00 | 33.25 | -250 |
| 21/12/2552 | 14:18 | 3 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,116.00 | 33.24 | +50 |
| 21/12/2552 | 13:11 | 2 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,113.00 | 33.24 | -50 |
| 21/12/2552 | 09:22 | 1 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,115.50 | 33.23 | - |
| 19/12/2552 | 09:15 | 1 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,113.00 | n/a | +50 |
| 18/12/2552 | 15:02 | 3 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,109.00 | 33.26 | +50 |
| 18/12/2552 | 14:10 | 2 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | 1,106.00 | 33.24 | -50 |
| 18/12/2552 | 09:28 | 1 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,109.00 | 33.26 | -300 |
| 17/12/2552 | 13:13 | 4 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,130.50 | 33.26 | +50 |
| 17/12/2552 | 10:16 | 3 | 17,700.00 | 17,800.00 | 17,449.16 | 18,200.00 | 1,126.00 | 33.25 | -100 |
| 17/12/2552 | 10:16 | 2 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,134.00 | 33.25 | -50 |
| 17/12/2552 | 09:28 | 1 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,139.00 | 33.24 | +150 |
| 16/12/2552 | 16:15 | 2 | 17,700.00 | 17,800.00 | 17,449.16 | 18,200.00 | 1,130.00 | 33.18 | +50 |
| 16/12/2552 | 09:30 | 1 | 17,650.00 | 17,750.00 | 17,388.52 | 18,150.00 | 1,126.50 | 33.18 | +100 |
| 15/12/2552 | 15:22 | 3 | 17,550.00 | 17,650.00 | 17,297.56 | 18,050.00 | 1,120.00 | 33.14 | -50 |
| 15/12/2552 | 13:37 | 2 | 17,600.00 | 17,700.00 | 17,343.04 | 18,100.00 | 1,124.00 | 33.14 | -50 |
| 15/12/2552 | 09:27 | 1 | 17,650.00 | 17,750.00 | 17,388.52 | 18,150.00 | 1,127.00 | 33.15 | +50 |
| 14/12/2552 | 11:35 | 3 | 17,600.00 | 17,700.00 | 17,343.04 | 18,100.00 | 1,125.00 | 33.16 | +50 |
| 14/12/2552 | 10:41 | 2 | 17,550.00 | 17,650.00 | 17,297.56 | 18,050.00 | 1,120.00 | 33.17 | -50 |
| 14/12/2552 | 09:32 | 1 | 17,600.00 | 17,700.00 | 17,343.04 | 18,100.00 | 1,123.00 | 33.18 | +100 |
| 12/12/2552 | 9:30 | 1 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,116.00 | n/a | -300 |
| 11/12/2552 | 12:22 | 2 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,134.50 | 33.18 | +50 |
| 11/12/2552 | 9:18 | 1 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,134.50 | 33.18 | - |
| 10/12/2552 | 10:54 | 2 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,129.00 | n/a | -50 |
| 10/12/2552 | 9:23 | 1 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,135.00 | n/a | - |
| 09/12/2552 | 15:15 | 3 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,135.00 | 33.24 | +50 |
| 09/12/2552 | 13:35 | 2 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,130.00 | 33.23 | -50 |
| 09/12/2552 | 9:26 | 1 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,135.50 | 33.23 | -400 |
| 08/12/2552 | 14:58 | 2 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,160.00 | 33.22 | -50 |
| 08/12/2552 | 9:34 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,165.00 | 33.21 | +200 |
| 07/12/2552 | 17:10 | 10 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,145.50 | n/a | +50 |
| 07/12/2552 | 16:28 | 9 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,143.00 | n/a | +50 |
| 07/12/2552 | 16:14 | 8 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,138.00 | n/a | -100 |
| 07/12/2552 | 16:00 | 7 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,144.00 | n/a | -50 |
| 07/12/2552 | 15:15 | 6 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,148.00 | n/a | -100 |
| 07/12/2552 | 15:08 | 5 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,152.00 | n/a | -50 |
| 07/12/2552 | 13:02 | 4 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,157.00 | n/a | -50 |
| 07/12/2552 | 12:51 | 3 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,161.00 | n/a | +50 |
| 07/12/2552 | 11:10 | 2 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,158.00 | n/a | +50 |
| 07/12/2552 | 9:28 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,155.00 | n/a | -650 |
| 04/12/2552 | 15:43 | 4 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,204.00 | 33.13 | -50 |
| 04/12/2552 | 14:02 | 3 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,207.00 | 33.14 | +50 |
| 04/12/2552 | 10:16 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,204.50 | 33.15 | +50 |
| 04/12/2552 | 9:33 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,203.00 | 33.14 | -250 |
| 03/12/2552 | 14:26 | 5 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,218.00 | 33.15 | +50 |
| 03/12/2552 | 13:06 | 4 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,216.00 | 33.14 | -50 |
| 03/12/2552 | 12:05 | 3 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,221.50 | 33.13 | -50 |
| 03/12/2552 | 10:20 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,224.00 | 33.11 | +50 |
| 03/12/2552 | 9:33 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,222.00 | 33.12 | +100 |
| 02/12/2552 | 15:38 | 6 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,215.50 | 33.15 | +50 |
| 02/12/2552 | 14:20 | 5 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,211.00 | 33.15 | -50 |
| 02/12/2552 | 12:30 | 4 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,214.00 | 33.15 | +50 |
| 02/12/2552 | 12:00 | 3 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,211.50 | 33.15 | +50 |
| 02/12/2552 | 10:27 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,209.50 | 33.15 | +50 |
| 02/12/2552 | 9:32 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,206.00 | 33.15 | +150 |
| 01/12/2552 | 16:06 | 7 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,195.00 | 33.21 | +50 |
| 01/12/2552 | 15:40 | 6 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,190.00 | 33.21 | +50 |
| 01/12/2552 | 14:55 | 5 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,185.50 | 33.2 | +50 |
| 01/12/2552 | 14:30 | 4 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,181.50 | 33.2 | +50 |
| 01/12/2552 | 12:17 | 3 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,177.00 | 33.21 | -50 |
| 01/12/2552 | 10:20 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,179.00 | 33.22 | +50 |
| 01/12/2552 | 9:32 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,177.00 | 33.21 | 0 |