← กลับหน้าสรุปปี 2553

ราคาทองย้อนหลัง เดือนมกราคม 2553

ประวัติราคาทองคำรายวันเดือนมกราคม ปี 2553 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน มกราคม 2553

สูงสุด (ขายออก)18,100

ต่ำสุด (ขายออก)17,050

ค่าเฉลี่ย17,545

เปลี่ยนแปลง-300

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมกราคม ปี 2553

วัน/เดือน/ปี	เวลา	ครั้งที่	แท่ง-รับซื้อ	แท่ง-ขายออก	รูปพรรณ-รับซื้อ	รูปพรรณ-ขายออก	Spot	ค่าเงินบาท	เปลี่ยนแปลง
30/01/2553	09:30	1	17,000.00	17,100.00	16,751.80	17,500.00	n/a	n/a	-
29/01/2553	14:58	3	17,000.00	17,100.00	16,751.80	17,500.00	1,085.00	33.17	+50
29/01/2553	13:50	2	16,950.00	17,050.00	16,706.32	17,450.00	1,081.00	33.16	-50
29/01/2553	09:30	1	17,000.00	17,100.00	16,751.80	17,500.00	1,084.50	33.18	-100
28/01/2553	16:04	3	17,100.00	17,200.00	16,857.92	17,600.00	1,093.50	33.11	+50
28/01/2553	10:10	2	17,050.00	17,150.00	16,797.28	17,550.00	1,090.50	33.11	+50
28/01/2553	09:35	1	17,000.00	17,100.00	16,751.80	17,500.00	1,086.50	33.11	-100
27/01/2553	15:34	3	17,100.00	17,200.00	16,857.92	17,600.00	1,093.00	33.05	-50
27/01/2553	13:37	2	17,150.00	17,250.00	16,903.40	17,650.00	1,097.00	33.05	-50
27/01/2553	09:30	1	17,200.00	17,300.00	16,948.88	17,700.00	1,101.00	33.05	+150
26/01/2553	16:54	4	17,050.00	17,150.00	16,797.28	17,550.00	1,092.00	33.6	-50
26/01/2553	13:44	3	17,100.00	17,200.00	16,857.92	17,600.00	1,095.50	33	-50
26/01/2553	10:33	2	17,150.00	17,250.00	16,903.40	17,650.00	1,099.00	32.97	-50
26/01/2553	09:35	1	17,200.00	17,300.00	16,948.88	17,700.00	1,102.50	32.96	-
25/01/2553	13:12	2	17,200.00	17,300.00	16,948.88	17,700.00	1,102.00	33.06	+50
25/01/2553	09:30	1	17,150.00	17,250.00	16,903.40	17,650.00	1,098.00	33.06	-
23/01/2553	09:34	1	17,150.00	17,250.00	16,903.40	17,650.00	n/a	n/a	-
22/01/2553	14:25	4	17,150.00	17,250.00	16,903.40	17,650.00	1,097.00	33.06	+50
22/01/2553	11:20	3	17,100.00	17,200.00	16,857.92	17,600.00	1,094.00	33.06	-50
22/01/2553	10:39	2	17,150.00	17,250.00	16,903.40	17,650.00	1,097.00	33.06	+50
22/01/2553	09:31	1	17,100.00	17,200.00	16,857.92	17,600.00	1,097.00	33.06	-200
21/01/2553	16:36	4	17,300.00	17,400.00	17,055.00	17,800.00	1,108.00	33.05	-50
21/01/2553	14:53	3	17,350.00	17,450.00	17,100.48	17,850.00	1,113.50	32.97	-50
21/01/2553	13:37	2	17,400.00	17,500.00	17,145.96	17,900.00	1,116.00	32.97	+50
21/01/2553	09:32	1	17,350.00	17,450.00	17,100.48	17,850.00	1,113.00	32.97	-250
20/01/2553	14:38	2	17,600.00	17,700.00	17,343.04	18,100.00	1,132.00	32.96	-50
20/01/2553	09:20	1	17,650.00	17,750.00	17,388.52	18,150.00	1,135.00	32.92	-
19/01/2553	09:23	1	17,650.00	17,750.00	17,388.52	18,150.00	1,138.00	32.84	-
18/01/2553	14:13	2	17,650.00	17,750.00	17,388.52	18,150.00	1,137.00	32.9	+50
18/01/2553	09:31	1	17,600.00	17,700.00	17,343.04	18,100.00	1,132.00	32.92	-
16/01/2553	09:15	1	17,600.00	17,700.00	17,343.04	18,100.00	1,129.00	n/a	-50
15/01/2553	14:50	2	17,650.00	17,750.00	17,388.52	18,150.00	1,136.00	32.9	-50
15/01/2553	09:30	1	17,700.00	17,800.00	17,449.16	18,200.00	1,140.00	32.88	-
14/01/2553	16:52	4	17,700.00	17,800.00	17,449.16	18,200.00	1,138.00	32.89	-50
14/01/2553	14:14	3	17,750.00	17,850.00	17,494.64	18,250.00	1,142.00	32.85	-50
14/01/2553	10:38	2	17,800.00	17,900.00	17,540.12	18,300.00	1,143.00	32.96	-50
14/01/2553	09:30	1	17,850.00	17,950.00	17,585.60	18,350.00	1,145.00	32.98	+150
13/01/2553	15:56	4	17,700.00	17,800.00	17,449.16	18,200.00	1,132.00	33.06	+50
13/01/2553	14:52	3	17,650.00	17,750.00	17,388.52	18,150.00	1,128.00	33.06	-50
13/01/2553	14:13	2	17,700.00	17,800.00	17,449.16	18,200.00	1,132.00	33.07	+50
13/01/2553	09:33	1	17,650.00	17,750.00	17,388.52	18,150.00	1,129.00	33.07	-350
12/01/2553	13:33	2	18,000.00	18,100.00	17,737.20	18,500.00	1,155.00	33.07	+50
12/01/2553	9:24	1	17,950.00	18,050.00	17,691.72	18,450.00	1,151.00	33.06	-50
11/01/2553	16:01	3	18,000.00	18,100.00	17,737.20	18,500.00	1,156.00	33.06	+50
11/01/2553	11:53	2	17,950.00	18,050.00	17,691.72	18,450.00	1,152.00	33.06	-50
11/01/2553	9:39	1	18,000.00	18,100.00	17,737.20	18,500.00	1,154.50	33.07	+250
09/01/2553	9:37	1	17,750.00	17,850.00	17,494.64	18,250.00	1,137.50	n/a	+150
08/01/2553	13:05	2	17,600.00	17,700.00	17,343.04	18,100.00	1,123.00	33.19	-50
08/01/2553	9:39	1	17,650.00	17,750.00	17,388.52	18,150.00	1,126.00	33.18	-50
07/01/2553	9:32	1	17,700.00	17,800.00	17,449.16	18,200.00	1,133.00	33.13	+100
06/01/2553	9:32	1	17,600.00	17,700.00	17,343.04	18,100.00	1,122.00	33.17	-50
05/01/2553	14:03	2	17,650.00	17,750.00	17,388.52	18,150.00	1,126.50	33.15	+50
05/01/2553	9:32	1	17,600.00	17,700.00	17,343.04	18,100.00	1,121.50	33.2	+100
04/01/2553	16:45	5	17,500.00	17,600.00	17,252.08	18,000.00	1,114.00	33.24	+50
04/01/2553	16:02	4	17,450.00	17,550.00	17,191.44	17,950.00	1,110.00	33.24	+50
04/01/2553	15:06	3	17,400.00	17,500.00	17,145.96	17,900.00	1,105.50	33.3	+50
04/01/2553	11:49	2	17,350.00	17,450.00	17,100.48	17,850.00	1,102.00	33.35	+50
04/01/2553	9:22	1	17,300.00	17,400.00	17,055.00	17,800.00	1,098.00	33.35	0