ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2553
ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2553 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2553
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2553
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 27/02/2553 | 09:25 | 1 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | n/a | n/a | +100 |
| 26/02/2553 | 11:44 | 2 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,109.00 | 33.1 | +50 |
| 26/02/2553 | 09:28 | 1 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,107.00 | 33.07 | +150 |
| 25/02/2553 | 14:25 | 4 | 17,100.00 | 17,200.00 | 16,857.92 | 17,600.00 | 1,093.00 | 33.06 | +50 |
| 25/02/2553 | 11:33 | 3 | 17,050.00 | 17,150.00 | 16,797.28 | 17,550.00 | 1,091.00 | 33.06 | -50 |
| 25/02/2553 | 10:06 | 2 | 17,100.00 | 17,200.00 | 16,857.92 | 17,600.00 | 1,096.00 | 33.05 | -50 |
| 25/02/2553 | 09:27 | 1 | 17,150.00 | 17,250.00 | 16,903.40 | 17,650.00 | 1,098.00 | 33.05 | - |
| 24/02/2553 | 16:35 | 4 | 17,150.00 | 17,250.00 | 16,903.40 | 17,650.00 | 1,095.00 | 33.08 | -50 |
| 24/02/2553 | 16:09 | 3 | 17,200.00 | 17,300.00 | 16,948.88 | 17,700.00 | 1,099.00 | 33.08 | -50 |
| 24/02/2553 | 14:41 | 2 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,103.00 | 33.1 | -50 |
| 24/02/2553 | 09:20 | 1 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,108.00 | 33.1 | -100 |
| 23/02/2553 | 16:26 | 4 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | 1,117.00 | 33.06 | -50 |
| 23/02/2553 | 15:35 | 3 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,120.00 | 33.16 | +50 |
| 23/02/2553 | 11:26 | 2 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | 1,115.50 | 33.15 | +50 |
| 23/02/2553 | 09:32 | 1 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,112.00 | 33.14 | -100 |
| 22/02/2553 | 15:53 | 5 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,122.00 | 33.12 | -50 |
| 22/02/2553 | 15:06 | 4 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,126.00 | 33.11 | +50 |
| 22/02/2553 | 14:21 | 3 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,122.50 | 33.1 | -50 |
| 22/02/2553 | 11:46 | 2 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,124.50 | 33.1 | -50 |
| 22/02/2553 | 09:29 | 1 | 17,550.00 | 17,650.00 | 17,297.56 | 18,050.00 | 1,127.00 | 33.12 | +150 |
| 20/02/2553 | 09:25 | 1 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | n/a | n/a | +100 |
| 19/02/2553 | 16:36 | 5 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,107.00 | 33.18 | -50 |
| 19/02/2553 | 15:54 | 4 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,111.00 | 33.2 | +50 |
| 19/02/2553 | 15:25 | 3 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,107.00 | 33.21 | +50 |
| 19/02/2553 | 13:33 | 2 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,102.50 | 33.21 | -50 |
| 19/02/2553 | 09:33 | 1 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,106.00 | 33.22 | +50 |
| 18/02/2553 | 15:58 | 4 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,103.50 | 33.18 | +50 |
| 18/02/2553 | 14:52 | 3 | 17,200.00 | 17,300.00 | 16,948.88 | 17,700.00 | 1,100.50 | 33.18 | -50 |
| 18/02/2553 | 12:25 | 2 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,102.00 | 33.18 | -50 |
| 18/02/2553 | 09:28 | 1 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,104.50 | 33.18 | -150 |
| 17/02/2553 | 12:01 | 2 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,119.00 | 33.12 | +50 |
| 17/02/2553 | 09:20 | 1 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | 1,115.50 | 33.13 | +50 |
| 16/02/2553 | 14:36 | 3 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,113.50 | 33.16 | +50 |
| 16/02/2553 | 12:02 | 2 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,108.00 | 33.19 | +50 |
| 16/02/2553 | 09:33 | 1 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,105.00 | 33.18 | +150 |
| 15/02/2553 | 09:30 | 1 | 17,100.00 | 17,200.00 | 16,857.92 | 17,600.00 | 1,093.00 | 33.21 | - |
| 13/02/2553 | 09:37 | 1 | 17,100.00 | 17,200.00 | 16,857.92 | 17,600.00 | n/a | n/a | +200 |
| 12/02/2553 | 15:35 | 2 | 16,900.00 | 17,000.00 | 16,660.84 | 17,400.00 | 1,087.00 | 33.19 | -150 |
| 12/02/2553 | 9:26 | 1 | 17,050.00 | 17,150.00 | 16,797.28 | 17,550.00 | 1,090.00 | 33.19 | +150 |
| 11/02/2553 | 9:25 | 1 | 16,900.00 | 17,000.00 | 16,660.84 | 17,400.00 | 1,079.00 | 33.19 | - |
| 10/02/2553 | 14:13 | 3 | 16,900.00 | 17,000.00 | 16,660.84 | 17,400.00 | 1,078.00 | 33.17 | +50 |
| 10/02/2553 | 10:38 | 2 | 16,850.00 | 16,950.00 | 16,600.20 | 17,350.00 | 1,075.50 | 33.17 | -50 |
| 10/02/2553 | 9:26 | 1 | 16,900.00 | 17,000.00 | 16,660.84 | 17,400.00 | 1,078.00 | 33.16 | +100 |
| 09/02/2553 | 12:43 | 2 | 16,800.00 | 16,900.00 | 16,554.72 | 17,300.00 | 1,070.00 | 33.2 | +50 |
| 09/02/2553 | 9:32 | 1 | 16,750.00 | 16,850.00 | 16,509.24 | 17,250.00 | 1,065.50 | 33.22 | -100 |
| 08/02/2553 | 15:54 | 2 | 16,850.00 | 16,950.00 | 16,600.20 | 17,350.00 | 1,071.50 | 33.2 | +50 |
| 08/02/2553 | 9:40 | 1 | 16,800.00 | 16,900.00 | 16,554.72 | 17,300.00 | 1,067.00 | 33.2 | - |
| 06/02/2553 | 9:28 | 1 | 16,800.00 | 16,900.00 | 16,554.72 | 17,300.00 | n/a | n/a | +50 |
| 05/02/2553 | 10:20 | 2 | 16,750.00 | 16,850.00 | 16,509.24 | 17,250.00 | 1,066.00 | 33.21 | +50 |
| 05/02/2553 | 9:21 | 1 | 16,700.00 | 16,800.00 | 16,463.76 | 17,200.00 | 1,064.00 | 33.22 | -600 |
| 04/02/2553 | 14:12 | 2 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,106.00 | 33.11 | -50 |
| 04/02/2553 | 9:24 | 1 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,110.00 | 33.13 | -100 |
| 03/02/2553 | 14:38 | 3 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,119.00 | 33.08 | +50 |
| 03/02/2553 | 13:02 | 2 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | 1,115.50 | 33.09 | +50 |
| 03/02/2553 | 9:32 | 1 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,111.50 | 33.07 | +50 |
| 02/02/2553 | 16:37 | 4 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,107.00 | 33.17 | +50 |
| 02/02/2553 | 13:20 | 3 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,103.50 | 33.18 | +50 |
| 02/02/2553 | 11:35 | 2 | 17,200.00 | 17,300.00 | 16,948.88 | 17,700.00 | 1,100.00 | 33.18 | -50 |
| 02/02/2553 | 9:33 | 1 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,103.00 | 33.16 | +250 |
| 01/02/2553 | 14:12 | 3 | 17,000.00 | 17,100.00 | 16,751.80 | 17,500.00 | 1,083.00 | 33.96 | +50 |
| 01/02/2553 | 11:05 | 2 | 16,950.00 | 17,050.00 | 16,706.32 | 17,450.00 | 1,078.50 | 33.26 | -50 |
| 01/02/2553 | 9:35 | 1 | 17,000.00 | 17,100.00 | 16,751.80 | 17,500.00 | 1,082.50 | 33.22 | 0 |