ราคาทองย้อนหลัง เดือนมีนาคม 2553
ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2553 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มีนาคม 2553
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2553
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/03/2553 | 14:34 | 3 | 16,950.00 | 17,050.00 | 16,706.32 | 17,450.00 | 1,109.00 | 32.37 | +50 |
| 31/03/2553 | 11:08 | 2 | 16,900.00 | 17,000.00 | 16,660.84 | 17,400.00 | 1,105.50 | 32.39 | -50 |
| 31/03/2553 | 09:30 | 1 | 16,950.00 | 17,050.00 | 16,706.32 | 17,450.00 | 1,107.00 | 32.4 | - |
| 30/03/2553 | 09:27 | 1 | 16,950.00 | 17,050.00 | 16,706.32 | 17,450.00 | 1,109.50 | 32.36 | - |
| 29/03/2553 | 13:32 | 2 | 16,950.00 | 17,050.00 | 16,706.32 | 17,450.00 | 1,109.00 | 32.39 | +50 |
| 29/03/2553 | 09:27 | 1 | 16,900.00 | 17,000.00 | 16,660.84 | 17,400.00 | 1,105.00 | 32.4 | -50 |
| 27/03/2553 | 09:33 | 1 | 16,950.00 | 17,050.00 | 16,706.32 | 17,450.00 | n/a | n/a | +100 |
| 26/03/2553 | 13:23 | 3 | 16,850.00 | 16,950.00 | 16,600.20 | 17,350.00 | 1,097.50 | 32.47 | +50 |
| 26/03/2553 | 10:05 | 2 | 16,800.00 | 16,900.00 | 16,554.72 | 17,300.00 | 1,094.00 | 32.47 | +50 |
| 26/03/2553 | 09:27 | 1 | 16,750.00 | 16,850.00 | 16,509.24 | 17,250.00 | 1,092.50 | 32.47 | - |
| 25/03/2553 | 14:20 | 2 | 16,750.00 | 16,850.00 | 16,509.24 | 17,250.00 | 1,091.50 | 32.41 | +50 |
| 25/03/2553 | 09:25 | 1 | 16,700.00 | 16,800.00 | 16,463.76 | 17,200.00 | 1,089.50 | 32.41 | -100 |
| 24/03/2553 | 16:10 | 3 | 16,800.00 | 16,900.00 | 16,554.72 | 17,300.00 | 1,098.00 | 32.37 | -50 |
| 24/03/2553 | 12:50 | 2 | 16,850.00 | 16,950.00 | 16,600.20 | 17,350.00 | 1,102.00 | 32.36 | -50 |
| 24/03/2553 | 09:11 | 1 | 16,900.00 | 17,000.00 | 16,660.84 | 17,400.00 | 1,103.50 | 32.37 | - |
| 23/03/2553 | 09:28 | 1 | 16,900.00 | 17,000.00 | 16,660.84 | 17,400.00 | 1,104.50 | 32.35 | -50 |
| 22/03/2553 | 09:32 | 1 | 16,950.00 | 17,050.00 | 16,706.32 | 17,450.00 | 1,107.50 | 32.37 | - |
| 20/03/2553 | 09:33 | 1 | 16,950.00 | 17,050.00 | 16,706.32 | 17,450.00 | n/a | n/a | -200 |
| 19/03/2553 | 09:22 | 1 | 17,150.00 | 17,250.00 | 16,903.40 | 17,650.00 | 1,124.00 | 32.35 | +50 |
| 18/03/2553 | 14:26 | 2 | 17,100.00 | 17,200.00 | 16,857.92 | 17,600.00 | 1,122.00 | 32.3 | -50 |
| 18/03/2553 | 09:28 | 1 | 17,150.00 | 17,250.00 | 16,903.40 | 17,650.00 | 1,124.00 | 32.34 | -100 |
| 17/03/2553 | 14:10 | 2 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,131.00 | 32.36 | +50 |
| 17/03/2553 | 09:40 | 1 | 17,200.00 | 17,300.00 | 16,948.88 | 17,700.00 | 1,126.50 | 32.38 | +100 |
| 16/03/2553 | 11:39 | 2 | 17,100.00 | 17,200.00 | 16,857.92 | 17,600.00 | 1,113.50 | 32.5 | +50 |
| 16/03/2553 | 09:30 | 1 | 17,050.00 | 17,150.00 | 16,797.28 | 17,550.00 | 1,110.00 | 32.53 | - |
| 15/03/2553 | 09:33 | 1 | 17,050.00 | 17,150.00 | 16,797.28 | 17,550.00 | 1,104.50 | 32.62 | +50 |
| 13/03/2553 | 09:36 | 1 | 17,000.00 | 17,100.00 | 16,751.80 | 17,500.00 | n/a | n/a | -200 |
| 12/03/2553 | 14:11 | 2 | 17,200.00 | 17,300.00 | 16,948.88 | 17,700.00 | 1,113.50 | 32.7 | +50 |
| 12/03/2553 | 9:33 | 1 | 17,150.00 | 17,250.00 | 16,903.40 | 17,650.00 | 1,109.50 | 32.72 | +50 |
| 11/03/2553 | 14:51 | 2 | 17,100.00 | 17,200.00 | 16,857.92 | 17,600.00 | 1,108.00 | 32.7 | -50 |
| 11/03/2553 | 9:34 | 1 | 17,150.00 | 17,250.00 | 16,903.40 | 17,650.00 | 1,111.00 | 32.67 | -200 |
| 10/03/2553 | 9:21 | 1 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,123.00 | 32.72 | - |
| 09/03/2553 | 9:35 | 1 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,123.00 | 32.71 | -150 |
| 08/03/2553 | 15:06 | 2 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,137.00 | 32.66 | +50 |
| 08/03/2553 | 9:35 | 1 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,134.50 | 32.64 | - |
| 06/03/2553 | 9:25 | 1 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | n/a | n/a | - |
| 05/03/2553 | 9:26 | 1 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,133.00 | 32.66 | - |
| 04/03/2553 | 13:58 | 2 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,134.50 | 32.67 | -50 |
| 04/03/2553 | 9:30 | 1 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,138.00 | 32.67 | - |
| 03/03/2553 | 16:30 | 3 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,137.50 | 32.69 | +50 |
| 03/03/2553 | 12:16 | 2 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,135.00 | 32.68 | +50 |
| 03/03/2553 | 9:30 | 1 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | 1,133.00 | 32.67 | +100 |
| 02/03/2553 | 15:48 | 3 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,119.00 | 32.76 | +50 |
| 02/03/2553 | 11:33 | 2 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,116.00 | 32.84 | -50 |
| 02/03/2553 | 9:32 | 1 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,118.00 | 32.85 | -100 |
| 01/03/2553 | 15:20 | 2 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | 1,122.00 | 32.93 | +50 |
| 01/03/2553 | 9:30 | 1 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,116.50 | 32.9 | 0 |