ราคาทองย้อนหลัง เดือนเมษายน 2553
ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2553 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน เมษายน 2553
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2553
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2553 | 16:05 | 2 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,174.00 | 32.29 | +50 |
| 30/04/2553 | 09:27 | 1 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,171.50 | 32.26 | - |
| 29/04/2553 | 15:47 | 2 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,169.00 | 32.31 | +50 |
| 29/04/2553 | 09:30 | 1 | 17,700.00 | 17,800.00 | 17,449.16 | 18,200.00 | 1,165.00 | 32.34 | +50 |
| 28/04/2553 | 15:20 | 3 | 17,650.00 | 17,750.00 | 17,388.52 | 18,150.00 | 1,165.00 | 32.29 | +50 |
| 28/04/2553 | 14:42 | 2 | 17,600.00 | 17,700.00 | 17,343.04 | 18,100.00 | 1,162.00 | 32.29 | -50 |
| 28/04/2553 | 09:25 | 1 | 17,650.00 | 17,750.00 | 17,388.52 | 18,150.00 | 1,165.00 | 32.26 | +200 |
| 27/04/2553 | 16:50 | 4 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,151.00 | 32.25 | -50 |
| 27/04/2553 | 15:17 | 3 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,154.00 | 32.27 | +50 |
| 27/04/2553 | 13:37 | 2 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,152.50 | 32.22 | -50 |
| 27/04/2553 | 09:34 | 1 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,155.00 | 32.27 | +50 |
| 26/04/2553 | 15:27 | 2 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,154.00 | 32.2 | -50 |
| 26/04/2553 | 09:35 | 1 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,158.00 | 32.17 | - |
| 24/04/2553 | 09:26 | 1 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | n/a | n/a | +150 |
| 23/04/2553 | 12:07 | 2 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,140.00 | 32.29 | -50 |
| 23/04/2553 | 09:28 | 1 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | 1,140.50 | 32.36 | +50 |
| 22/04/2553 | 16:58 | 3 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,142.50 | 32.22 | -50 |
| 22/04/2553 | 11:27 | 2 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | 1,146.00 | 32.21 | +50 |
| 22/04/2553 | 09:29 | 1 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,145.00 | 32.18 | +50 |
| 21/04/2553 | 09:25 | 1 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,142.00 | 32.1 | -50 |
| 20/04/2553 | 14:52 | 2 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,141.00 | 32.21 | +50 |
| 20/04/2553 | 09:40 | 1 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,136.50 | 32.24 | +100 |
| 19/04/2553 | 15:55 | 4 | 17,200.00 | 17,300.00 | 16,948.88 | 17,700.00 | 1,128.00 | 32.32 | -50 |
| 19/04/2553 | 15:08 | 3 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,131.00 | 32.33 | -50 |
| 19/04/2553 | 13:40 | 2 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,133.00 | 32.36 | -50 |
| 19/04/2553 | 09:31 | 1 | 17,350.00 | 17,450.00 | 17,100.48 | 17,850.00 | 1,136.00 | 32.36 | +50 |
| 17/04/2553 | 09:43 | 1 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | n/a | n/a | -200 |
| 16/04/2553 | 15:49 | 3 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,156.00 | 32.25 | +50 |
| 16/04/2553 | 14:10 | 2 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,153.40 | 32.23 | -50 |
| 16/04/2553 | 09:18 | 1 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,155.00 | 32.23 | -100 |
| 12/04/2553 | 9:27 | 1 | 17,600.00 | 17,700.00 | 17,343.04 | 18,100.00 | 1,165.00 | 32.25 | +50 |
| 10/04/2553 | 9:28 | 1 | 17,550.00 | 17,650.00 | 17,297.56 | 18,050.00 | n/a | n/a | +50 |
| 09/04/2553 | 13:38 | 2 | 17,500.00 | 17,600.00 | 17,252.08 | 18,000.00 | 1,154.00 | 32.37 | +50 |
| 09/04/2553 | 9:30 | 1 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,150.50 | 32.3 | +50 |
| 08/04/2553 | 11:38 | 2 | 17,400.00 | 17,500.00 | 17,145.96 | 17,900.00 | 1,144.00 | 32.33 | -50 |
| 08/04/2553 | 9:30 | 1 | 17,450.00 | 17,550.00 | 17,191.44 | 17,950.00 | 1,145.50 | 32.33 | +200 |
| 07/04/2553 | 15:37 | 2 | 17,250.00 | 17,350.00 | 16,994.36 | 17,750.00 | 1,133.50 | 32.34 | -50 |
| 07/04/2553 | 9:28 | 1 | 17,300.00 | 17,400.00 | 17,055.00 | 17,800.00 | 1,135.50 | 32.36 | +150 |
| 05/04/2553 | 9:28 | 1 | 17,150.00 | 17,250.00 | 16,903.40 | 17,650.00 | 1,126.00 | 32.36 | +50 |
| 03/04/2553 | 9:30 | 1 | 17,100.00 | 17,200.00 | 16,857.92 | 17,600.00 | n/a | n/a | - |
| 02/04/2553 | 9:26 | 1 | 17,100.00 | 17,200.00 | 16,857.92 | 17,600.00 | 1,120.50 | 32.38 | +50 |
| 01/04/2553 | 14:38 | 2 | 17,050.00 | 17,150.00 | 16,797.28 | 17,550.00 | 1,117.50 | 32.37 | +50 |
| 01/04/2553 | 9:22 | 1 | 17,000.00 | 17,100.00 | 16,751.80 | 17,500.00 | 1,114.00 | 32.34 | 0 |