ราคาทองย้อนหลัง เดือนพฤษภาคม 2553
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2553 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2553
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2553
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2553 | 09:27 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,211.50 | 32.55 | - |
| 29/05/2553 | 09:22 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | n/a | n/a | +50 |
| 27/05/2553 | 14:19 | 4 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,212.00 | 32.52 | -50 |
| 27/05/2553 | 13:37 | 3 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,215.00 | 32.5 | -50 |
| 27/05/2553 | 11:14 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,216.50 | 32.57 | +50 |
| 27/05/2553 | 09:38 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,213.50 | 32.55 | +50 |
| 26/05/2553 | 16:30 | 4 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,212.00 | 32.53 | +50 |
| 26/05/2553 | 15:09 | 3 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,208.50 | 32.53 | +50 |
| 26/05/2553 | 11:25 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,206.00 | 32.5 | +50 |
| 26/05/2553 | 09:27 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,203.00 | 32.55 | +150 |
| 25/05/2553 | 13:33 | 3 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,189.00 | 32.57 | -50 |
| 25/05/2553 | 11:05 | 2 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,195.00 | 32.55 | +50 |
| 25/05/2553 | 09:22 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,190.00 | 32.56 | +150 |
| 24/05/2553 | 16:49 | 3 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,184.00 | 32.4 | -50 |
| 24/05/2553 | 12:30 | 2 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,187.50 | 32.4 | +50 |
| 24/05/2553 | 09:29 | 1 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,183.50 | 32.43 | +50 |
| 22/05/2553 | 09:30 | 1 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | n/a | n/a | +50 |
| 21/05/2553 | 14:54 | 6 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,174.50 | n/a | -50 |
| 21/05/2553 | 14:26 | 5 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,180.00 | n/a | +50 |
| 21/05/2553 | 13:26 | 4 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,175.00 | n/a | -50 |
| 21/05/2553 | 12:57 | 3 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,179.00 | n/a | +50 |
| 21/05/2553 | 11:32 | 2 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,174.00 | n/a | +50 |
| 21/05/2553 | 09:48 | 1 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,170.00 | n/a | -200 |
| 20/05/2553 | 13:25 | 4 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,186.00 | n/a | -50 |
| 20/05/2553 | 12:29 | 3 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,194.00 | n/a | -50 |
| 20/05/2553 | 12:00 | 2 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,198.00 | n/a | +50 |
| 20/05/2553 | 09:22 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,196.00 | n/a | -250 |
| 19/05/2553 | 12:48 | 3 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,214.00 | 32.4 | +50 |
| 19/05/2553 | 11:35 | 2 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,209.00 | 32.4 | -50 |
| 19/05/2553 | 09:35 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,215.00 | 32.32 | -450 |
| 17/05/2553 | 11:02 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,240.00 | 32.41 | +100 |
| 17/05/2553 | 09:36 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,236.00 | 32.4 | +150 |
| 15/05/2553 | 09:09 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | n/a | n/a | -50 |
| 14/05/2553 | 14:35 | 3 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,237.00 | 32.34 | +50 |
| 14/05/2553 | 12:54 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,234.00 | 32.34 | -50 |
| 14/05/2553 | 09:25 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,236.00 | 32.32 | +50 |
| 13/05/2553 | 09:23 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,237.00 | 32.25 | -50 |
| 12/05/2553 | 16:50 | 4 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,240.00 | 32.29 | +50 |
| 12/05/2553 | 16:17 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,235.00 | 32.29 | +50 |
| 12/05/2553 | 11:45 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,230.50 | 32.31 | +50 |
| 12/05/2553 | 9:21 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,227.50 | 32.3 | +250 |
| 11/05/2553 | 15:24 | 3 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,209.50 | 32.31 | +50 |
| 11/05/2553 | 13:03 | 2 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,205.00 | 32.3 | +50 |
| 11/05/2553 | 9:29 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,202.00 | 32.27 | +150 |
| 10/05/2553 | 14:57 | 5 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,190.00 | 32.25 | -50 |
| 10/05/2553 | 14:40 | 4 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,195.00 | 32.25 | -50 |
| 10/05/2553 | 11:44 | 3 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,200.50 | 32.24 | +50 |
| 10/05/2553 | 10:47 | 2 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,197.00 | 32.22 | -50 |
| 10/05/2553 | 9:17 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,201.50 | 32.21 | -50 |
| 08/05/2553 | 8:50 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | n/a | n/a | +50 |
| 07/05/2553 | 15:40 | 4 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,197.00 | 32.32 | -50 |
| 07/05/2553 | 13:23 | 3 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,201.00 | 32.32 | +50 |
| 07/05/2553 | 9:51 | 2 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,198.00 | 32.3 | -50 |
| 07/05/2553 | 9:25 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,200.00 | 32.35 | +300 |
| 06/05/2553 | 16:59 | 2 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,180.00 | 32.33 | +50 |
| 06/05/2553 | 9:29 | 1 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,174.00 | 32.34 | -50 |
| 04/05/2553 | 16:29 | 3 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,181.50 | 32.3 | +50 |
| 04/05/2553 | 13:25 | 2 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,178.50 | 32.25 | -50 |
| 04/05/2553 | 9:28 | 1 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,179.50 | 32.3 | - |
| 03/05/2553 | 16:30 | 2 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,178.00 | 32.38 | +50 |
| 03/05/2553 | 9:29 | 1 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,177.00 | 32.34 | 0 |