ราคาทองย้อนหลัง เดือนมิถุนายน 2553
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2553 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2553
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2553
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2553 | 16:59 | 3 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,245.00 | 32.42 | +50 |
| 30/06/2553 | 16:35 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,240.00 | 32.42 | -50 |
| 30/06/2553 | 09:24 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,242.00 | 32.42 | +100 |
| 29/06/2553 | 14:00 | 3 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,237.00 | 32.44 | -50 |
| 29/06/2553 | 10:45 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,239.50 | 32.41 | +50 |
| 29/06/2553 | 09:29 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,238.00 | 32.4 | -200 |
| 28/06/2553 | 09:21 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,256.50 | 32.37 | - |
| 26/06/2553 | 09:25 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | n/a | n/a | +100 |
| 25/06/2553 | 14:19 | 3 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,245.00 | 32.4 | +50 |
| 25/06/2553 | 13:37 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,242.50 | 32.4 | -50 |
| 25/06/2553 | 09:26 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,245.00 | 32.42 | +150 |
| 24/06/2553 | 14:09 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,233.00 | 32.4 | -50 |
| 24/06/2553 | 09:29 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,236.00 | 32.39 | -50 |
| 23/06/2553 | 09:27 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,240.50 | 32.39 | +50 |
| 22/06/2553 | 15:25 | 3 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,239.00 | 32.34 | +50 |
| 22/06/2553 | 14:01 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,235.50 | 32.34 | -50 |
| 22/06/2553 | 09:33 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,238.00 | 32.34 | -150 |
| 21/06/2553 | 16:05 | 5 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,257.50 | 32.28 | -50 |
| 21/06/2553 | 15:31 | 4 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,261.50 | 32.28 | -50 |
| 21/06/2553 | 15:02 | 3 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,264.00 | 32.28 | +50 |
| 21/06/2553 | 12:04 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,259.50 | 32.28 | +50 |
| 21/06/2553 | 09:24 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,256.50 | 32.29 | -50 |
| 19/06/2553 | 09:29 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | n/a | n/a | +150 |
| 18/06/2553 | 11:40 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,245.00 | 32.4 | +50 |
| 18/06/2553 | 09:30 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,243.50 | 32.4 | +100 |
| 17/06/2553 | 16:09 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,232.00 | 32.44 | -50 |
| 17/06/2553 | 11:44 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,234.00 | 32.45 | +50 |
| 17/06/2553 | 09:32 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,232.50 | 32.42 | -50 |
| 16/06/2553 | 15:33 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,236.00 | 32.39 | +50 |
| 16/06/2553 | 09:27 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,233.00 | 32.41 | +100 |
| 15/06/2553 | 09:25 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,221.00 | 32.45 | -100 |
| 14/06/2553 | 09:26 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,230.00 | 32.43 | +50 |
| 12/06/2553 | 9:28 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | n/a | n/a | +50 |
| 11/06/2553 | 13:33 | 4 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,221.00 | 32.46 | +50 |
| 11/06/2553 | 11:46 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,218.50 | 32.48 | -50 |
| 11/06/2553 | 10:16 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,221.00 | 32.47 | +50 |
| 11/06/2553 | 9:25 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,220.00 | 32.44 | -50 |
| 10/06/2553 | 16:40 | 5 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,221.00 | 32.5 | -50 |
| 10/06/2553 | 15:44 | 4 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,223.00 | 32.52 | -50 |
| 10/06/2553 | 15:20 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,227.00 | 32.53 | -50 |
| 10/06/2553 | 12:12 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,229.00 | 32.59 | -50 |
| 10/06/2553 | 9:28 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,231.00 | 32.58 | -50 |
| 09/06/2553 | 17:00 | 3 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,237.00 | 32.6 | +50 |
| 09/06/2553 | 14:41 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,233.00 | 32.55 | -50 |
| 09/06/2553 | 9:33 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,236.00 | 32.61 | -100 |
| 08/06/2553 | 16:33 | 3 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,247.00 | 32.61 | +50 |
| 08/06/2553 | 14:55 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,242.00 | 32.61 | +50 |
| 08/06/2553 | 9:28 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,237.00 | 32.61 | +300 |
| 07/06/2553 | 14:16 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,215.00 | 32.64 | -50 |
| 07/06/2553 | 9:28 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,218.50 | 32.67 | +50 |
| 05/06/2553 | 9:16 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | n/a | n/a | +150 |
| 04/06/2553 | 12:22 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,204.50 | 32.58 | -50 |
| 04/06/2553 | 9:27 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,207.50 | 32.58 | -100 |
| 03/06/2553 | 16:43 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,218.50 | 32.57 | -50 |
| 03/06/2553 | 9:30 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,222.00 | 32.56 | - |
| 02/06/2553 | 15:19 | 3 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,221.00 | 32.58 | -50 |
| 02/06/2553 | 12:13 | 2 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,225.00 | 32.58 | +50 |
| 02/06/2553 | 9:32 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,223.00 | 32.56 | - |
| 01/06/2553 | 15:56 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,223.00 | 32.53 | +50 |
| 01/06/2553 | 9:22 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,220.00 | 32.52 | 0 |