ราคาทองย้อนหลัง เดือนกรกฎาคม 2553
ประวัติราคาทองคำรายวันเดือนกรกฎาคม ปี 2553 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กรกฎาคม 2553
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกรกฎาคม ปี 2553
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/07/2553 | 09:15 | 1 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | n/a | n/a | +100 |
| 30/07/2553 | 09:35 | 1 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,168.00 | 32.3 | - |
| 29/07/2553 | 13:41 | 2 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,168.00 | 32.3 | +50 |
| 29/07/2553 | 09:15 | 1 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,166.00 | 32.27 | - |
| 28/07/2553 | 15:41 | 3 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,166.00 | 32.28 | +50 |
| 28/07/2553 | 10:54 | 2 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,164.00 | 32.24 | -50 |
| 28/07/2553 | 09:21 | 1 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,165.00 | 32.27 | -250 |
| 27/07/2553 | 09:23 | 1 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,186.00 | 32.23 | -150 |
| 26/07/2553 | 09:30 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | n/a | n/a | +50 |
| 24/07/2553 | 09:19 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | n/a | n/a | -100 |
| 23/07/2553 | 14:35 | 2 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,198.00 | 32.27 | +50 |
| 23/07/2553 | 09:14 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,194.50 | 32.26 | +50 |
| 22/07/2553 | 15:00 | 3 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,187.00 | 32.34 | +50 |
| 22/07/2553 | 10:54 | 2 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,185.50 | 32.34 | -50 |
| 22/07/2553 | 09:17 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,187.00 | 32.36 | - |
| 21/07/2553 | 11:34 | 2 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,189.50 | 32.31 | -50 |
| 21/07/2553 | 09:28 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,191.50 | 32.3 | +150 |
| 20/07/2553 | 16:51 | 2 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,179.50 | 32.3 | -50 |
| 20/07/2553 | 09:23 | 1 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,183.00 | 32.32 | -100 |
| 19/07/2553 | 16:34 | 2 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,191.00 | 32.31 | -50 |
| 19/07/2553 | 09:25 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,194.50 | 32.33 | - |
| 17/07/2553 | 09:25 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | n/a | n/a | -150 |
| 16/07/2553 | 10:49 | 2 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,207.00 | 32.26 | -50 |
| 16/07/2553 | 09:21 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,210.50 | 32.27 | - |
| 15/07/2553 | 16:42 | 4 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,211.50 | 32.24 | -50 |
| 15/07/2553 | 15:34 | 3 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,213.50 | 32.27 | +50 |
| 15/07/2553 | 13:46 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,209.50 | 32.28 | -50 |
| 15/07/2553 | 09:29 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,213.00 | 32.33 | - |
| 14/07/2553 | 09:24 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,212.00 | 32.34 | +50 |
| 13/07/2553 | 16:45 | 3 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,207.00 | 32.4 | +50 |
| 13/07/2553 | 14:37 | 2 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,204.00 | 32.41 | +50 |
| 13/07/2553 | 09:25 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,200.00 | 32.39 | -50 |
| 12/07/2553 | 16:47 | 2 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,205.00 | 32.38 | -50 |
| 12/07/2553 | 9:33 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,210.00 | 32.36 | -50 |
| 10/07/2553 | 9:28 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | n/a | n/a | +150 |
| 09/07/2553 | 9:32 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,199.00 | 32.4 | -100 |
| 08/07/2553 | 15:25 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,203.50 | 32.45 | -50 |
| 08/07/2553 | 9:28 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,206.00 | 32.48 | +200 |
| 07/07/2553 | 12:12 | 2 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,190.00 | 32.47 | -50 |
| 07/07/2553 | 9:27 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,195.00 | 32.47 | -200 |
| 06/07/2553 | 15:30 | 2 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,210.50 | 32.43 | +50 |
| 06/07/2553 | 9:23 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,206.00 | 32.48 | -50 |
| 05/07/2553 | 17:00 | 2 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,210.00 | 32.42 | -50 |
| 05/07/2553 | 9:28 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,213.50 | 32.42 | - |
| 03/07/2553 | 9:23 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | n/a | n/a | - |
| 02/07/2553 | 14:42 | 4 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,212.00 | 32.42 | +50 |
| 02/07/2553 | 11:05 | 3 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,209.00 | 32.41 | +50 |
| 02/07/2553 | 9:45 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,207.50 | 32.4 | +50 |
| 02/07/2553 | 9:24 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,206.00 | 32.38 | -500 |
| 01/07/2553 | 9:20 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,240.00 | n/a | 0 |