ราคาทองย้อนหลัง เดือนสิงหาคม 2553
ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2553 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน สิงหาคม 2553
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2553
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/08/2553 | 09:33 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,237.00 | 31.31 | - |
| 30/08/2553 | 09:17 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,236.50 | 31.31 | - |
| 28/08/2553 | 09:32 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | n/a | n/a | - |
| 27/08/2553 | 09:23 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,236.50 | 31.33 | -100 |
| 26/08/2553 | 09:25 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,239.50 | 31.45 | - |
| 25/08/2553 | 16:00 | 2 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,235.00 | 31.48 | +50 |
| 25/08/2553 | 09:25 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,231.00 | 31.52 | +150 |
| 24/08/2553 | 09:24 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,221.00 | 31.51 | -100 |
| 23/08/2553 | 09:25 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,229.00 | 31.47 | -50 |
| 21/08/2553 | 09:19 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | n/a | n/a | - |
| 20/08/2553 | 09:27 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,232.00 | 31.53 | - |
| 19/08/2553 | 09:25 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,229.00 | 31.57 | +50 |
| 18/08/2553 | 16:49 | 3 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,222.50 | 31.64 | -50 |
| 18/08/2553 | 10:46 | 2 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,226.00 | 31.68 | -50 |
| 18/08/2553 | 09:33 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,226.50 | 31.75 | +50 |
| 17/08/2553 | 09:28 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,224.00 | 31.76 | - |
| 16/08/2553 | 09:19 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,218.50 | 31.89 | +50 |
| 14/08/2553 | 09:32 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | n/a | n/a | - |
| 13/08/2553 | 09:24 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,214.00 | n/a | +150 |
| 11/08/2553 | 12:58 | 2 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,201.00 | 31.94 | -50 |
| 11/08/2553 | 9:13 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,203.50 | 31.95 | +50 |
| 10/08/2553 | 13:48 | 2 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,199.00 | 32 | -50 |
| 10/08/2553 | 9:30 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,201.00 | 31.99 | -50 |
| 09/08/2553 | 12:52 | 2 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,208.50 | 31.97 | +50 |
| 09/08/2553 | 9:31 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,204.00 | 31.98 | - |
| 07/08/2553 | 9:22 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | n/a | n/a | +50 |
| 06/08/2553 | 9:22 | 1 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,195.50 | 32.07 | -50 |
| 05/08/2553 | 15:49 | 3 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,197.00 | 32.11 | +50 |
| 05/08/2553 | 10:36 | 2 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,194.50 | 32.14 | -50 |
| 05/08/2553 | 9:24 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,196.00 | 32.16 | - |
| 04/08/2553 | 16:21 | 2 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,196.50 | 32.18 | +50 |
| 04/08/2553 | 9:31 | 1 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,194.00 | 32.17 | +100 |
| 03/08/2553 | 9:10 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,184.00 | 32.2 | +50 |
| 02/08/2553 | 16:30 | 2 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,180.00 | 32.24 | -50 |
| 02/08/2553 | 9:25 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,183.50 | 32.24 | 0 |