ราคาทองย้อนหลัง เดือนตุลาคม 2553
ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2553 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ตุลาคม 2553
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2553
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/10/2553 | 09:16 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | n/a | n/a | +200 |
| 29/10/2553 | 16:59 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | n/a | n/a | -50 |
| 29/10/2553 | 09:24 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,341.00 | 29.99 | +150 |
| 28/10/2553 | 16:15 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,328.00 | 29.98 | +50 |
| 28/10/2553 | 14:40 | 2 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,325.00 | 29.96 | -50 |
| 28/10/2553 | 09:24 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,327.00 | 30 | -50 |
| 27/10/2553 | 13:41 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,333.50 | 29.99 | -50 |
| 27/10/2553 | 09:27 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,340.00 | 29.91 | +50 |
| 26/10/2553 | 14:04 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,337.00 | 29.88 | -50 |
| 26/10/2553 | 09:28 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,341.00 | 29.9 | -50 |
| 25/10/2553 | 13:16 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,344.00 | n/a | +50 |
| 25/10/2553 | 09:26 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,339.50 | n/a | +250 |
| 22/10/2553 | 14:41 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,319.00 | 29.9 | -50 |
| 22/10/2553 | 14:20 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,324.00 | 29.9 | -50 |
| 22/10/2553 | 09:29 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,327.50 | 29.88 | -200 |
| 21/10/2553 | 09:30 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,344.00 | 29.86 | -50 |
| 20/10/2553 | 11:37 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,341.50 | 30 | +50 |
| 20/10/2553 | 09:25 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,336.50 | 30 | -300 |
| 19/10/2553 | 09:29 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,369.00 | 29.9 | +100 |
| 18/10/2553 | 15:49 | 4 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,358.00 | 29.92 | +50 |
| 18/10/2553 | 15:05 | 3 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,354.50 | 29.93 | -100 |
| 18/10/2553 | 13:52 | 2 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,363.00 | 29.92 | +50 |
| 18/10/2553 | 09:24 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,358.50 | 29.9 | -100 |
| 16/10/2553 | 09:23 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | n/a | n/a | -100 |
| 15/10/2553 | 09:23 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,378.00 | 29.87 | - |
| 14/10/2553 | 15:53 | 4 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,381.00 | 29.8 | -50 |
| 14/10/2553 | 14:02 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,384.00 | 29.8 | +50 |
| 14/10/2553 | 12:27 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,380.00 | 29.83 | +50 |
| 14/10/2553 | 09:24 | 1 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,377.00 | 29.81 | +200 |
| 13/10/2553 | 15:14 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,359.00 | 29.86 | +50 |
| 13/10/2553 | 09:26 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,354.00 | 29.86 | +100 |
| 12/10/2553 | 15:53 | 5 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,342.00 | 29.97 | -50 |
| 12/10/2553 | 15:08 | 4 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,343.00 | 30 | -50 |
| 12/10/2553 | 13:05 | 3 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,346.00 | 30.05 | -50 |
| 12/10/2553 | 10:40 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,350.00 | 30.05 | +50 |
| 12/10/2553 | 9:21 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,347.00 | 30.03 | - |
| 11/10/2553 | 14:31 | 2 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,349.00 | 30.02 | -50 |
| 11/10/2553 | 9:27 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,353.00 | 30.01 | +150 |
| 09/10/2553 | 9:22 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | n/a | n/a | +150 |
| 08/10/2553 | 16:47 | 4 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,329.00 | 30.06 | -50 |
| 08/10/2553 | 15:50 | 3 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,333.00 | 30.07 | -50 |
| 08/10/2553 | 14:34 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,334.00 | 30.1 | +50 |
| 08/10/2553 | 9:24 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,332.00 | 29.98 | -200 |
| 07/10/2553 | 16:59 | 7 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,356.00 | 29.87 | +50 |
| 07/10/2553 | 16:49 | 6 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,353.00 | 29.87 | -100 |
| 07/10/2553 | 15:25 | 5 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,361.00 | 29.86 | +50 |
| 07/10/2553 | 14:02 | 4 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,357.00 | 29.86 | +50 |
| 07/10/2553 | 10:56 | 3 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,353.00 | 29.86 | +50 |
| 07/10/2553 | 9:49 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,349.00 | 29.87 | +50 |
| 07/10/2553 | 9:15 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,346.00 | 29.86 | -50 |
| 06/10/2553 | 9:18 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,341.00 | 30.05 | +150 |
| 05/10/2553 | 14:46 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,323.00 | 30.19 | +50 |
| 05/10/2553 | 12:51 | 2 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,316.50 | 30.23 | +50 |
| 05/10/2553 | 9:30 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,314.50 | 30.23 | - |
| 04/10/2553 | 9:23 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,316.00 | 30.16 | - |
| 02/10/2553 | 9:25 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | n/a | n/a | - |
| 01/10/2553 | 9:20 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,309.00 | 30.3 | 0 |