ราคาทองย้อนหลัง เดือนพฤศจิกายน 2553
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2553 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2553
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2553
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/11/2553 | 16:13 | 2 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,371.00 | 30.22 | +50 |
| 30/11/2553 | 09:29 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,367.00 | 30.21 | +50 |
| 29/11/2553 | 17:00 | 4 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,363.50 | 30.19 | -50 |
| 29/11/2553 | 14:26 | 3 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,366.00 | 30.25 | +50 |
| 29/11/2553 | 12:51 | 2 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,361.00 | 30.27 | -50 |
| 29/11/2553 | 09:27 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,363.00 | 30.29 | +50 |
| 27/11/2553 | 09:25 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | n/a | n/a | - |
| 26/11/2553 | 13:56 | 2 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,365.00 | 30.2 | -50 |
| 26/11/2553 | 09:21 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,372.50 | 30.08 | - |
| 25/11/2553 | 09:19 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,371.00 | 30.05 | -50 |
| 24/11/2553 | 16:18 | 4 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,379.00 | 30.07 | +50 |
| 24/11/2553 | 15:14 | 3 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,375.00 | 30.06 | -50 |
| 24/11/2553 | 14:06 | 2 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,378.00 | 30.07 | +50 |
| 24/11/2553 | 09:24 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,375.00 | 30.06 | +150 |
| 23/11/2553 | 14:41 | 6 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,363.00 | 30.1 | -50 |
| 23/11/2553 | 14:17 | 5 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,366.00 | 30.11 | +50 |
| 23/11/2553 | 13:36 | 4 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,362.00 | 30.12 | +50 |
| 23/11/2553 | 13:20 | 3 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,360.00 | 30.08 | +50 |
| 23/11/2553 | 12:17 | 2 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,358.50 | 30.04 | -50 |
| 23/11/2553 | 09:26 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,363.00 | 30.01 | +50 |
| 22/11/2553 | 16:38 | 3 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,359.00 | 29.94 | -50 |
| 22/11/2553 | 14:35 | 2 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,364.00 | 29.94 | +50 |
| 22/11/2553 | 09:21 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,360.00 | 29.96 | +50 |
| 20/11/2553 | 09:15 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | n/a | n/a | -50 |
| 19/11/2553 | 15:33 | 5 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,360.00 | 29.96 | +50 |
| 19/11/2553 | 12:00 | 4 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,356.00 | 29.96 | +50 |
| 19/11/2553 | 11:12 | 3 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,351.00 | 29.92 | -50 |
| 19/11/2553 | 10:36 | 2 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,355.50 | 29.93 | -50 |
| 19/11/2553 | 09:29 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,359.00 | 29.9 | - |
| 18/11/2553 | 16:00 | 3 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,358.50 | 29.97 | +50 |
| 18/11/2553 | 12:56 | 2 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,352.00 | 30.02 | +50 |
| 18/11/2553 | 09:21 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,348.00 | 30.03 | +100 |
| 17/11/2553 | 16:55 | 4 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,340.00 | 30.05 | +50 |
| 17/11/2553 | 14:52 | 3 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,336.00 | 30.04 | -50 |
| 17/11/2553 | 13:01 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,340.00 | 30.02 | +50 |
| 17/11/2553 | 09:30 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,338.00 | 30 | -300 |
| 16/11/2553 | 16:47 | 4 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,364.00 | 29.93 | +50 |
| 16/11/2553 | 14:08 | 3 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,360.00 | 29.9 | -50 |
| 16/11/2553 | 12:19 | 2 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,365.00 | 29.88 | +50 |
| 16/11/2553 | 09:23 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,360.00 | 29.89 | -150 |
| 15/11/2553 | 16:45 | 4 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,368.00 | 29.97 | +50 |
| 15/11/2553 | 15:38 | 3 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,364.00 | 29.97 | -50 |
| 15/11/2553 | 10:57 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,368.00 | 29.98 | -50 |
| 15/11/2553 | 09:26 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,374.00 | 29.99 | +100 |
| 13/11/2553 | 09:20 | 1 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | n/a | n/a | -200 |
| 12/11/2553 | 16:12 | 9 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,387.00 | 29.82 | +50 |
| 12/11/2553 | 15:36 | 8 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,383.00 | 29.83 | +50 |
| 12/11/2553 | 15:13 | 7 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,380.00 | 29.83 | -100 |
| 12/11/2553 | 14:41 | 6 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,386.00 | 29.82 | -50 |
| 12/11/2553 | 14:15 | 5 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,390.00 | 29.83 | +50 |
| 12/11/2553 | 12:31 | 4 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,386.00 | 29.79 | -50 |
| 12/11/2553 | 10:20 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,391.00 | 29.79 | -50 |
| 12/11/2553 | 10:00 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,396.50 | 29.84 | -50 |
| 12/11/2553 | 9:28 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,400.00 | 29.86 | +50 |
| 11/11/2553 | 16:04 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,409.00 | 29.58 | +50 |
| 11/11/2553 | 9:19 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,403.50 | 29.58 | - |
| 10/11/2553 | 15:27 | 4 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,404.00 | 29.58 | +50 |
| 10/11/2553 | 11:56 | 3 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,399.00 | 29.6 | +50 |
| 10/11/2553 | 10:27 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,395.00 | 29.57 | -50 |
| 10/11/2553 | 9:21 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,402.00 | 29.56 | -100 |
| 09/11/2553 | 14:55 | 3 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,411.00 | 29.52 | -50 |
| 09/11/2553 | 13:29 | 2 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,413.00 | 29.53 | +50 |
| 09/11/2553 | 9:29 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,407.00 | 29.61 | +250 |
| 08/11/2553 | 9:26 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,389.00 | 29.62 | -50 |
| 06/11/2553 | 9:10 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | n/a | n/a | +100 |
| 05/11/2553 | 14:37 | 4 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,386.00 | 29.62 | -50 |
| 05/11/2553 | 13:03 | 3 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,388.00 | 29.62 | -50 |
| 05/11/2553 | 10:01 | 2 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,390.00 | 29.63 | +50 |
| 05/11/2553 | 9:24 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,388.00 | 29.64 | +250 |
| 04/11/2553 | 17:00 | 3 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,365.50 | 29.73 | +50 |
| 04/11/2553 | 15:38 | 2 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,360.00 | 29.73 | +50 |
| 04/11/2553 | 9:23 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,355.00 | 29.74 | -50 |
| 03/11/2553 | 17:00 | 2 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,358.00 | 29.74 | +50 |
| 03/11/2553 | 9:28 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,353.00 | 29.75 | -100 |
| 02/11/2553 | 10:39 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,356.00 | 29.87 | +50 |
| 02/11/2553 | 9:32 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,353.00 | 29.87 | -100 |
| 01/11/2553 | 12:05 | 2 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,360.00 | 29.87 | +50 |
| 01/11/2553 | 9:26 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,358.00 | 29.88 | 0 |