ราคาทองย้อนหลัง เดือนธันวาคม 2553
ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2553 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ธันวาคม 2553
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2553
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/12/2553 | 09:21 | 1 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,413.00 | 30.16 | +100 |
| 29/12/2553 | 15:45 | 3 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,404.00 | 30.18 | -50 |
| 29/12/2553 | 14:45 | 2 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,409.00 | 30.18 | +50 |
| 29/12/2553 | 09:24 | 1 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,403.00 | 30.16 | +150 |
| 28/12/2553 | 09:24 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,390.00 | 30.19 | +100 |
| 27/12/2553 | 09:35 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,382.60 | 30.2 | - |
| 25/12/2553 | 09:22 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | n/a | n/a | - |
| 24/12/2553 | 09:32 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,382.00 | 30.18 | - |
| 23/12/2553 | 16:35 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,384.00 | 30.18 | -50 |
| 23/12/2553 | 09:27 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,387.00 | 30.19 | - |
| 22/12/2553 | 09:25 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,389.00 | 30.18 | - |
| 21/12/2553 | 09:17 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,387.50 | 30.2 | - |
| 20/12/2553 | 13:26 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,386.00 | 30.23 | +50 |
| 20/12/2553 | 09:24 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,384.50 | 30.19 | +100 |
| 18/12/2553 | 09:13 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | n/a | n/a | - |
| 17/12/2553 | 09:25 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,376.00 | 30.15 | -100 |
| 16/12/2553 | 15:36 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,385.00 | 30.14 | +50 |
| 16/12/2553 | 09:29 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,381.00 | 30.15 | -100 |
| 15/12/2553 | 13:15 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,391.50 | 30.1 | -50 |
| 15/12/2553 | 09:30 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,396.00 | 30.05 | -100 |
| 14/12/2553 | 15:17 | 2 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,406.00 | 30.05 | +50 |
| 14/12/2553 | 09:20 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,401.00 | 30.06 | +100 |
| 13/12/2553 | 14:26 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,391.50 | 30.1 | +50 |
| 13/12/2553 | 09:28 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,386.50 | 30.08 | - |
| 11/12/2553 | 8:55 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | n/a | n/a | -50 |
| 10/12/2553 | 9:24 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,390.00 | n/a | +50 |
| 09/12/2553 | 16:43 | 3 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,387.00 | 30.11 | -50 |
| 09/12/2553 | 15:37 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,391.00 | 30.11 | +50 |
| 09/12/2553 | 9:25 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,387.00 | 30.12 | -150 |
| 08/12/2553 | 15:37 | 3 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,396.00 | 30.16 | +50 |
| 08/12/2553 | 10:00 | 2 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,393.50 | 30.12 | -50 |
| 08/12/2553 | 9:22 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,398.00 | 30.11 | -200 |
| 07/12/2553 | 10:48 | 2 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,422.00 | 30 | +50 |
| 07/12/2553 | 9:20 | 1 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,419.00 | 29.98 | +150 |
| 04/12/2553 | 9:31 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | n/a | n/a | +200 |
| 03/12/2553 | 9:27 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,390.50 | 30.02 | - |
| 02/12/2553 | 9:26 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,390.00 | 30.01 | - |
| 01/12/2553 | 15:40 | 4 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,389.50 | 30.04 | -50 |
| 01/12/2553 | 12:30 | 3 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,391.00 | 30.08 | +50 |
| 01/12/2553 | 10:26 | 2 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,388.00 | 30.12 | -50 |
| 01/12/2553 | 9:26 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,388.00 | 30.17 | 0 |