ราคาทองย้อนหลัง เดือนมกราคม 2554
ประวัติราคาทองคำรายวันเดือนมกราคม ปี 2554 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มกราคม 2554
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมกราคม ปี 2554
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/01/2554 | 16:57 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,336.00 | 31.02 | -50 |
| 31/01/2554 | 11:35 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,334.00 | 31.15 | -50 |
| 31/01/2554 | 09:34 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,339.00 | 31.14 | +50 |
| 29/01/2554 | 09:19 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | n/a | n/a | +200 |
| 28/01/2554 | 14:43 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,316.00 | 31.11 | +50 |
| 28/01/2554 | 10:14 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,315.00 | 31.02 | +50 |
| 28/01/2554 | 09:28 | 1 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,312.00 | 31.03 | -250 |
| 27/01/2554 | 16:05 | 4 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,340.00 | 30.87 | -50 |
| 27/01/2554 | 12:51 | 3 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,345.00 | 30.81 | -50 |
| 27/01/2554 | 10:25 | 2 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,348.00 | 30.86 | +50 |
| 27/01/2554 | 09:30 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,344.50 | 30.82 | +50 |
| 26/01/2554 | 09:29 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,335.00 | 30.89 | -50 |
| 25/01/2554 | 10:32 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,333.00 | 31.06 | +50 |
| 25/01/2554 | 09:25 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,333.00 | 30.98 | -150 |
| 24/01/2554 | 14:51 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,350.00 | 30.9 | +50 |
| 24/01/2554 | 09:26 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,350.00 | 30.76 | +100 |
| 22/01/2554 | 09:23 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | n/a | n/a | - |
| 21/01/2554 | 17:00 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,345.00 | 30.69 | -50 |
| 21/01/2554 | 11:43 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,349.50 | 30.68 | +50 |
| 21/01/2554 | 09:25 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,348.00 | 30.67 | -200 |
| 20/01/2554 | 16:56 | 3 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,368.00 | 30.58 | +50 |
| 20/01/2554 | 14:42 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,365.00 | 30.59 | -50 |
| 20/01/2554 | 09:25 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,370.00 | 30.56 | -50 |
| 19/01/2554 | 09:22 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,374.00 | 30.51 | - |
| 18/01/2554 | 16:33 | 3 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,372.00 | 30.55 | +50 |
| 18/01/2554 | 10:47 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,364.00 | 30.64 | +50 |
| 18/01/2554 | 09:28 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,363.00 | 30.6 | - |
| 17/01/2554 | 13:46 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,362.00 | 30.59 | -50 |
| 17/01/2554 | 09:30 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,365.50 | 30.63 | +100 |
| 15/01/2554 | 09:30 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | n/a | n/a | -100 |
| 14/01/2554 | 15:29 | 3 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,373.50 | 30.48 | -50 |
| 14/01/2554 | 14:03 | 2 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,376.00 | 30.49 | -50 |
| 14/01/2554 | 09:24 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,376.50 | 30.57 | - |
| 13/01/2554 | 15:40 | 2 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,383.50 | 30.42 | -50 |
| 13/01/2554 | 09:37 | 1 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,387.00 | 30.37 | +50 |
| 12/01/2554 | 9:26 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,385.00 | 30.41 | -50 |
| 11/01/2554 | 15:27 | 4 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,380.00 | 30.6 | +50 |
| 11/01/2554 | 13:34 | 3 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,376.00 | 30.61 | -50 |
| 11/01/2554 | 11:13 | 2 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,376.00 | 30.67 | -50 |
| 11/01/2554 | 9:22 | 1 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,376.00 | 30.76 | +100 |
| 10/01/2554 | 16:39 | 5 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,371.50 | 30.74 | -50 |
| 10/01/2554 | 14:31 | 4 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,375.00 | 30.73 | +100 |
| 10/01/2554 | 12:50 | 3 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,374.00 | 30.58 | +50 |
| 10/01/2554 | 11:46 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,374.00 | 30.46 | +50 |
| 10/01/2554 | 9:26 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,374.00 | 30.39 | +50 |
| 08/01/2554 | 9:17 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | n/a | n/a | +50 |
| 07/01/2554 | 15:36 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,363.00 | 30.35 | -50 |
| 07/01/2554 | 9:30 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,371.50 | 30.3 | -50 |
| 06/01/2554 | 10:35 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,377.00 | 30.27 | +50 |
| 06/01/2554 | 9:25 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,376.00 | 30.24 | -50 |
| 05/01/2554 | 10:43 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,384.50 | 30.13 | +50 |
| 05/01/2554 | 9:27 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,381.50 | 30.13 | -350 |
| 04/01/2554 | 15:16 | 2 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,410.00 | 30.09 | -50 |
| 04/01/2554 | 9:30 | 1 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,416.00 | 30.06 | -50 |
| 03/01/2554 | 13:35 | 2 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,420.50 | n/a | +50 |
| 03/01/2554 | 9:33 | 1 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,416.50 | n/a | 0 |