ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2554
ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2554 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2554
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2554
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 28/02/2554 | 15:34 | 2 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,410.00 | 30.6 | -50 |
| 28/02/2554 | 09:35 | 1 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,413.00 | 30.6 | +100 |
| 26/02/2554 | 09:28 | 1 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | n/a | n/a | +50 |
| 25/02/2554 | 16:41 | 5 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,403.00 | 30.62 | -50 |
| 25/02/2554 | 15:28 | 4 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,407.00 | 30.62 | -50 |
| 25/02/2554 | 14:58 | 3 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,409.00 | 30.62 | +50 |
| 25/02/2554 | 12:40 | 2 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,406.00 | 30.62 | +50 |
| 25/02/2554 | 09:39 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,403.00 | 30.62 | -150 |
| 24/02/2554 | 15:13 | 3 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,415.00 | 30.64 | +50 |
| 24/02/2554 | 10:30 | 2 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,411.50 | 30.6 | -50 |
| 24/02/2554 | 09:24 | 1 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,413.50 | 30.6 | +200 |
| 23/02/2554 | 15:28 | 2 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,401.00 | 30.63 | +50 |
| 23/02/2554 | 09:29 | 1 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,398.00 | 30.6 | - |
| 22/02/2554 | 15:21 | 5 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,398.00 | 30.64 | -50 |
| 22/02/2554 | 13:11 | 4 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,401.00 | 30.62 | -50 |
| 22/02/2554 | 11:48 | 3 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,402.00 | 30.68 | +50 |
| 22/02/2554 | 10:24 | 2 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,403.00 | 30.63 | -50 |
| 22/02/2554 | 09:28 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,405.00 | 30.62 | +150 |
| 21/02/2554 | 09:30 | 1 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,396.00 | 30.55 | +100 |
| 19/02/2554 | 09:19 | 1 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | n/a | n/a | +100 |
| 17/02/2554 | 09:31 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,377.00 | 30.63 | - |
| 16/02/2554 | 14:15 | 2 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,376.00 | 30.67 | +50 |
| 16/02/2554 | 09:30 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,372.50 | 30.67 | - |
| 15/02/2554 | 16:41 | 2 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,370.00 | 30.69 | +50 |
| 15/02/2554 | 09:32 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,364.50 | 30.69 | - |
| 14/02/2554 | 14:48 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,360.50 | 30.76 | +50 |
| 14/02/2554 | 09:30 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,357.00 | 30.75 | -50 |
| 12/02/2554 | 9:32 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | n/a | n/a | - |
| 11/02/2554 | 17:10 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,360.00 | 30.83 | -50 |
| 11/02/2554 | 9:32 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,365.00 | 30.81 | +100 |
| 10/02/2554 | 15:31 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,359.00 | 30.76 | -50 |
| 10/02/2554 | 9:33 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,362.50 | 30.76 | - |
| 09/02/2554 | 12:40 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,364.00 | 30.68 | +50 |
| 09/02/2554 | 9:32 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,362.50 | 30.66 | +50 |
| 08/02/2554 | 14:53 | 2 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,356.00 | 30.66 | +50 |
| 08/02/2554 | 9:27 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,351.50 | 30.69 | +50 |
| 07/02/2554 | 14:55 | 2 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,347.50 | 30.75 | -50 |
| 07/02/2554 | 9:32 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,348.50 | 30.85 | - |
| 05/02/2554 | 9:26 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | n/a | n/a | +50 |
| 02/02/2554 | 9:27 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,342.00 | 30.8 | - |
| 01/02/2554 | 9:34 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,337.50 | 30.92 | 0 |