ราคาทองย้อนหลัง เดือนมีนาคม 2554
ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2554 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มีนาคม 2554
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2554
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/03/2554 | 09:25 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,425.50 | 30.35 | +50 |
| 30/03/2554 | 12:58 | 2 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,420.50 | 30.35 | +50 |
| 30/03/2554 | 09:25 | 1 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,417.50 | 30.35 | +50 |
| 29/03/2554 | 16:22 | 2 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,415.50 | 30.35 | -50 |
| 29/03/2554 | 09:27 | 1 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,419.00 | 30.34 | -50 |
| 28/03/2554 | 16:30 | 4 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,421.00 | 30.3 | +50 |
| 28/03/2554 | 14:19 | 3 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,419.50 | 30.3 | -50 |
| 28/03/2554 | 13:39 | 2 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,424.50 | 30.29 | -50 |
| 28/03/2554 | 09:26 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,428.50 | 30.29 | - |
| 26/03/2554 | 09:17 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | n/a | n/a | -50 |
| 25/03/2554 | 09:34 | 1 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,432.50 | 30.26 | -100 |
| 24/03/2554 | 16:23 | 2 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,440.00 | 30.3 | +50 |
| 24/03/2554 | 09:23 | 1 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,437.50 | 30.3 | +50 |
| 23/03/2554 | 16:07 | 2 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,432.00 | 30.29 | +50 |
| 23/03/2554 | 09:26 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,428.50 | 30.28 | - |
| 22/03/2554 | 09:17 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,429.50 | 30.25 | - |
| 21/03/2554 | 09:23 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,428.00 | 30.27 | +150 |
| 19/03/2554 | 09:33 | 1 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | n/a | n/a | - |
| 18/03/2554 | 17:00 | 3 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,416.00 | 30.35 | +50 |
| 18/03/2554 | 10:44 | 2 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,413.00 | 30.33 | +50 |
| 18/03/2554 | 09:15 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,410.00 | 30.32 | +50 |
| 17/03/2554 | 16:57 | 4 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,402.00 | 30.37 | +50 |
| 17/03/2554 | 14:37 | 3 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,397.50 | 30.37 | +50 |
| 17/03/2554 | 11:15 | 2 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,393.50 | 30.42 | +50 |
| 17/03/2554 | 09:34 | 1 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,391.50 | 30.35 | -200 |
| 16/03/2554 | 09:18 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,399.50 | 30.47 | -150 |
| 15/03/2554 | 16:20 | 5 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,411.00 | 30.49 | -50 |
| 15/03/2554 | 11:47 | 4 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,412.00 | 30.5 | +50 |
| 15/03/2554 | 11:15 | 3 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,412.00 | 30.4 | -50 |
| 15/03/2554 | 10:55 | 2 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,416.00 | 30.4 | -50 |
| 15/03/2554 | 09:31 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,422.50 | 30.4 | -50 |
| 14/03/2554 | 13:03 | 2 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,424.00 | 30.4 | +50 |
| 14/03/2554 | 09:24 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,422.00 | 30.4 | - |
| 12/03/2554 | 9:30 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | n/a | n/a | +100 |
| 11/03/2554 | 16:55 | 3 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,412.50 | 30.47 | -50 |
| 11/03/2554 | 15:41 | 2 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,418.50 | 30.43 | +50 |
| 11/03/2554 | 9:19 | 1 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,415.00 | 30.42 | -100 |
| 10/03/2554 | 17:00 | 2 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,425.00 | 30.37 | -50 |
| 10/03/2554 | 9:19 | 1 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,430.00 | 30.31 | - |
| 09/03/2554 | 16:50 | 3 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,430.00 | 30.34 | +50 |
| 09/03/2554 | 12:20 | 2 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,425.00 | 30.35 | -50 |
| 09/03/2554 | 9:25 | 1 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,427.50 | 30.35 | -50 |
| 08/03/2554 | 12:57 | 2 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,429.50 | 30.38 | -50 |
| 08/03/2554 | 9:26 | 1 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,432.50 | 30.45 | +50 |
| 05/03/2554 | 9:36 | 1 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | n/a | n/a | +100 |
| 04/03/2554 | 16:01 | 3 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,420.00 | 30.51 | +50 |
| 04/03/2554 | 15:23 | 2 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,416.00 | 30.51 | -50 |
| 04/03/2554 | 9:38 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,419.00 | 30.5 | -150 |
| 03/03/2554 | 16:08 | 5 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,431.50 | 30.49 | +50 |
| 03/03/2554 | 13:29 | 4 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,429.00 | 30.49 | -50 |
| 03/03/2554 | 12:59 | 3 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,432.00 | 30.49 | -50 |
| 03/03/2554 | 12:26 | 2 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,435.00 | 30.48 | +50 |
| 03/03/2554 | 9:33 | 1 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,433.00 | 30.47 | +50 |
| 02/03/2554 | 9:37 | 1 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,429.00 | 30.54 | +150 |
| 01/03/2554 | 13:17 | 2 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,414.50 | 30.61 | +50 |
| 01/03/2554 | 9:30 | 1 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,412.00 | 30.6 | 0 |