ราคาทองย้อนหลัง เดือนเมษายน 2554
ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2554 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน เมษายน 2554
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2554
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2554 | 09:34 | 1 | 21,950.00 | 22,050.00 | 21,633.32 | 22,450.00 | n/a | n/a | +300 |
| 29/04/2554 | 17:12 | 2 | 21,650.00 | 21,750.00 | 21,330.12 | 22,150.00 | 1,536.50 | 29.91 | +50 |
| 29/04/2554 | 09:28 | 1 | 21,600.00 | 21,700.00 | 21,284.64 | 22,100.00 | 1,534.00 | 29.93 | +50 |
| 28/04/2554 | 14:58 | 2 | 21,550.00 | 21,650.00 | 21,239.16 | 22,050.00 | 1,533.00 | 29.9 | +50 |
| 28/04/2554 | 09:22 | 1 | 21,500.00 | 21,600.00 | 21,193.68 | 22,000.00 | 1,528.50 | 29.86 | +200 |
| 27/04/2554 | 09:28 | 1 | 21,300.00 | 21,400.00 | 20,996.60 | 21,800.00 | 1,507.00 | 29.93 | +50 |
| 26/04/2554 | 12:47 | 2 | 21,250.00 | 21,350.00 | 20,935.96 | 21,750.00 | 1,501.00 | 30.02 | +50 |
| 26/04/2554 | 09:26 | 1 | 21,200.00 | 21,300.00 | 20,890.48 | 21,700.00 | 1,498.00 | 29.99 | -150 |
| 25/04/2554 | 19:18 | 2 | 21,350.00 | 21,450.00 | 21,042.08 | 21,850.00 | 1,511.00 | 29.93 | -50 |
| 25/04/2554 | 11:56 | 1 | 21,400.00 | 21,500.00 | 21,087.56 | 21,900.00 | 1,516.00 | 29.92 | +100 |
| 23/04/2554 | 09:29 | 1 | 21,300.00 | 21,400.00 | 20,996.60 | 21,800.00 | n/a | n/a | - |
| 22/04/2554 | 14:51 | 2 | 21,300.00 | 21,400.00 | 20,996.60 | 21,800.00 | 1,510.50 | 29.92 | +50 |
| 22/04/2554 | 09:27 | 1 | 21,250.00 | 21,350.00 | 20,935.96 | 21,750.00 | 1,506.00 | 29.94 | - |
| 21/04/2554 | 09:30 | 1 | 21,250.00 | 21,350.00 | 20,935.96 | 21,750.00 | 1,506.50 | 29.92 | +50 |
| 20/04/2554 | 11:40 | 2 | 21,200.00 | 21,300.00 | 20,890.48 | 21,700.00 | 1,499.50 | 30.03 | +50 |
| 20/04/2554 | 09:18 | 1 | 21,150.00 | 21,250.00 | 20,845.00 | 21,650.00 | 1,496.00 | 30.03 | - |
| 19/04/2554 | 13:05 | 3 | 21,150.00 | 21,250.00 | 20,845.00 | 21,650.00 | 1,492.00 | 30.12 | +50 |
| 19/04/2554 | 11:50 | 2 | 21,100.00 | 21,200.00 | 20,799.52 | 21,600.00 | 1,488.00 | 30.13 | -50 |
| 19/04/2554 | 09:28 | 1 | 21,150.00 | 21,250.00 | 20,845.00 | 21,650.00 | 1,492.00 | 30.13 | +100 |
| 18/04/2554 | 09:29 | 1 | 21,050.00 | 21,150.00 | 20,738.88 | 21,550.00 | 1,485.50 | 30.15 | +50 |
| 16/04/2554 | 09:37 | 1 | 21,000.00 | 21,100.00 | 20,693.40 | 21,500.00 | n/a | n/a | +250 |
| 12/04/2554 | 16:00 | 2 | 20,750.00 | 20,850.00 | 20,450.84 | 21,250.00 | 1,462.00 | 30.16 | +50 |
| 12/04/2554 | 9:34 | 1 | 20,700.00 | 20,800.00 | 20,405.36 | 21,200.00 | 1,458.00 | 30.18 | -50 |
| 11/04/2554 | 16:57 | 2 | 20,750.00 | 20,850.00 | 20,450.84 | 21,250.00 | 1,468.00 | 30.09 | -50 |
| 11/04/2554 | 9:22 | 1 | 20,800.00 | 20,900.00 | 20,496.32 | 21,300.00 | 1,472.00 | 30.02 | +50 |
| 09/04/2554 | 9:21 | 1 | 20,750.00 | 20,850.00 | 20,450.84 | 21,250.00 | n/a | n/a | - |
| 08/04/2554 | 15:15 | 3 | 20,750.00 | 20,850.00 | 20,450.84 | 21,250.00 | 1,467.00 | 30.06 | +50 |
| 08/04/2554 | 9:58 | 2 | 20,700.00 | 20,800.00 | 20,405.36 | 21,200.00 | 1,464.00 | 30.05 | +50 |
| 08/04/2554 | 9:31 | 1 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,461.00 | 30.05 | - |
| 07/04/2554 | 9:21 | 1 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,456.50 | 30.15 | +200 |
| 05/04/2554 | 15:23 | 2 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,435.00 | 30.23 | -50 |
| 05/04/2554 | 9:29 | 1 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,437.50 | 30.24 | +50 |
| 04/04/2554 | 14:08 | 2 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,433.50 | 30.27 | +50 |
| 04/04/2554 | 9:20 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,430.50 | 30.28 | - |
| 02/04/2554 | 9:06 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | n/a | n/a | -100 |
| 01/04/2554 | 14:15 | 2 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,435.50 | 30.29 | +50 |
| 01/04/2554 | 9:30 | 1 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,431.00 | 30.27 | 0 |