ราคาทองย้อนหลัง เดือนพฤษภาคม 2554
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2554 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2554
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2554
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2554 | 09:27 | 1 | 21,950.00 | 22,050.00 | 21,633.32 | 22,450.00 | 1,538.00 | 30.3 | +50 |
| 30/05/2554 | 09:35 | 1 | 21,900.00 | 22,000.00 | 21,587.84 | 22,400.00 | 1,535.00 | 30.3 | - |
| 28/05/2554 | 09:29 | 1 | 21,900.00 | 22,000.00 | 21,587.84 | 22,400.00 | n/a | n/a | +50 |
| 27/05/2554 | 15:17 | 2 | 21,850.00 | 21,950.00 | 21,527.20 | 22,350.00 | 1,526.50 | 30.36 | +50 |
| 27/05/2554 | 09:29 | 1 | 21,800.00 | 21,900.00 | 21,481.72 | 22,300.00 | 1,523.00 | 30.37 | - |
| 26/05/2554 | 16:02 | 4 | 21,800.00 | 21,900.00 | 21,481.72 | 22,300.00 | 1,521.50 | 30.4 | -50 |
| 26/05/2554 | 14:24 | 3 | 21,850.00 | 21,950.00 | 21,527.20 | 22,350.00 | 1,526.50 | 30.39 | -50 |
| 26/05/2554 | 12:58 | 2 | 21,900.00 | 22,000.00 | 21,587.84 | 22,400.00 | 1,530.00 | 30.4 | +50 |
| 26/05/2554 | 09:30 | 1 | 21,850.00 | 21,950.00 | 21,527.20 | 22,350.00 | 1,527.50 | 30.37 | - |
| 25/05/2554 | 09:30 | 1 | 21,850.00 | 21,950.00 | 21,527.20 | 22,350.00 | 1,524.00 | 30.45 | +100 |
| 24/05/2554 | 15:13 | 2 | 21,750.00 | 21,850.00 | 21,436.24 | 22,250.00 | 1,519.00 | 30.4 | +50 |
| 24/05/2554 | 09:26 | 1 | 21,700.00 | 21,800.00 | 21,390.76 | 22,200.00 | 1,516.50 | 30.4 | +100 |
| 23/05/2554 | 15:08 | 3 | 21,600.00 | 21,700.00 | 21,284.64 | 22,100.00 | 1,510.00 | 30.42 | +50 |
| 23/05/2554 | 14:34 | 2 | 21,550.00 | 21,650.00 | 21,239.16 | 22,050.00 | 1,506.50 | 30.4 | -50 |
| 23/05/2554 | 09:34 | 1 | 21,600.00 | 21,700.00 | 21,284.64 | 22,100.00 | 1,511.00 | 30.36 | +50 |
| 21/05/2554 | 09:28 | 1 | 21,550.00 | 21,650.00 | 21,239.16 | 22,050.00 | n/a | n/a | +100 |
| 20/05/2554 | 13:45 | 2 | 21,450.00 | 21,550.00 | 21,133.04 | 21,950.00 | 1,500.00 | 30.29 | +50 |
| 20/05/2554 | 09:31 | 1 | 21,400.00 | 21,500.00 | 21,087.56 | 21,900.00 | 1,496.00 | 30.31 | +100 |
| 19/05/2554 | 16:45 | 3 | 21,300.00 | 21,400.00 | 20,996.60 | 21,800.00 | 1,490.00 | 30.3 | -50 |
| 19/05/2554 | 13:04 | 2 | 21,350.00 | 21,450.00 | 21,042.08 | 21,850.00 | 1,495.50 | 30.24 | -50 |
| 19/05/2554 | 09:22 | 1 | 21,400.00 | 21,500.00 | 21,087.56 | 21,900.00 | 1,499.00 | 30.24 | +50 |
| 18/05/2554 | 14:36 | 2 | 21,350.00 | 21,450.00 | 21,042.08 | 21,850.00 | 1,496.00 | 30.26 | +50 |
| 18/05/2554 | 09:34 | 1 | 21,300.00 | 21,400.00 | 20,996.60 | 21,800.00 | 1,490.00 | 30.25 | -50 |
| 16/05/2554 | 17:00 | 3 | 21,350.00 | 21,450.00 | 21,042.08 | 21,850.00 | 1,490.50 | n/a | -50 |
| 16/05/2554 | 14:19 | 2 | 21,400.00 | 21,500.00 | 21,087.56 | 21,900.00 | 1,495.00 | n/a | +50 |
| 16/05/2554 | 09:17 | 1 | 21,350.00 | 21,450.00 | 21,042.08 | 21,850.00 | 1,489.50 | n/a | -50 |
| 14/05/2554 | 09:23 | 1 | 21,400.00 | 21,500.00 | 21,087.56 | 21,900.00 | n/a | n/a | -150 |
| 13/05/2554 | 14:20 | 2 | 21,550.00 | 21,650.00 | 21,239.16 | 22,050.00 | 1,510.50 | 30.2 | +50 |
| 13/05/2554 | 09:28 | 1 | 21,500.00 | 21,600.00 | 21,193.68 | 22,000.00 | 1,504.00 | 30.26 | +200 |
| 12/05/2554 | 16:49 | 5 | 21,300.00 | 21,400.00 | 20,996.60 | 21,800.00 | 1,487.00 | 30.35 | -50 |
| 12/05/2554 | 14:08 | 4 | 21,350.00 | 21,450.00 | 21,042.08 | 21,850.00 | 1,493.00 | 30.26 | -50 |
| 12/05/2554 | 13:46 | 3 | 21,400.00 | 21,500.00 | 21,087.56 | 21,900.00 | 1,496.50 | 30.26 | -50 |
| 12/05/2554 | 12:54 | 2 | 21,450.00 | 21,550.00 | 21,133.04 | 21,950.00 | 1,501.50 | 30.25 | -50 |
| 12/05/2554 | 9:24 | 1 | 21,500.00 | 21,600.00 | 21,193.68 | 22,000.00 | 1,505.50 | 30.24 | -150 |
| 11/05/2554 | 16:28 | 2 | 21,650.00 | 21,750.00 | 21,330.12 | 22,150.00 | 1,526.00 | 30.06 | +50 |
| 11/05/2554 | 9:25 | 1 | 21,600.00 | 21,700.00 | 21,284.64 | 22,100.00 | 1,522.00 | 30.07 | +50 |
| 10/05/2554 | 15:00 | 4 | 21,550.00 | 21,650.00 | 21,239.16 | 22,050.00 | 1,512.50 | 30.2 | +50 |
| 10/05/2554 | 12:30 | 3 | 21,500.00 | 21,600.00 | 21,193.68 | 22,000.00 | 1,509.00 | 30.21 | -50 |
| 10/05/2554 | 11:15 | 2 | 21,550.00 | 21,650.00 | 21,239.16 | 22,050.00 | 1,511.50 | 30.2 | +50 |
| 10/05/2554 | 9:14 | 1 | 21,500.00 | 21,600.00 | 21,193.68 | 22,000.00 | 1,510.00 | 30.2 | +50 |
| 09/05/2554 | 16:37 | 5 | 21,450.00 | 21,550.00 | 21,133.04 | 21,950.00 | 1,506.00 | 30.21 | -50 |
| 09/05/2554 | 15:37 | 4 | 21,500.00 | 21,600.00 | 21,193.68 | 22,000.00 | 1,509.50 | 30.21 | +50 |
| 09/05/2554 | 14:41 | 3 | 21,450.00 | 21,550.00 | 21,133.04 | 21,950.00 | 1,506.00 | 30.21 | +50 |
| 09/05/2554 | 10:36 | 2 | 21,400.00 | 21,500.00 | 21,087.56 | 21,900.00 | 1,502.50 | 30.21 | +50 |
| 09/05/2554 | 9:27 | 1 | 21,350.00 | 21,450.00 | 21,042.08 | 21,850.00 | 1,496.50 | 30.2 | - |
| 07/05/2554 | 9:18 | 1 | 21,350.00 | 21,450.00 | 21,042.08 | 21,850.00 | n/a | n/a | +100 |
| 06/05/2554 | 16:18 | 3 | 21,250.00 | 21,350.00 | 20,935.96 | 21,750.00 | 1,487.00 | 30.24 | +50 |
| 06/05/2554 | 14:30 | 2 | 21,200.00 | 21,300.00 | 20,890.48 | 21,700.00 | 1,483.00 | 30.23 | -50 |
| 06/05/2554 | 9:19 | 1 | 21,250.00 | 21,350.00 | 20,935.96 | 21,750.00 | 1,489.00 | 30.23 | -500 |
| 04/05/2554 | 9:19 | 1 | 21,750.00 | 21,850.00 | 21,436.24 | 22,250.00 | 1,532.50 | 30.1 | -100 |
| 03/05/2554 | 15:58 | 4 | 21,850.00 | 21,950.00 | 21,527.20 | 22,350.00 | 1,547.50 | 29.94 | +50 |
| 03/05/2554 | 14:47 | 3 | 21,800.00 | 21,900.00 | 21,481.72 | 22,300.00 | 1,542.50 | 29.97 | -50 |
| 03/05/2554 | 10:43 | 2 | 21,850.00 | 21,950.00 | 21,527.20 | 22,350.00 | 1,546.00 | 29.95 | +50 |
| 03/05/2554 | 9:30 | 1 | 21,800.00 | 21,900.00 | 21,481.72 | 22,300.00 | 1,541.50 | 29.96 | -100 |
| 02/05/2554 | 13:15 | 3 | 21,900.00 | 22,000.00 | 21,587.84 | 22,400.00 | 1,557.00 | n/a | +50 |
| 02/05/2554 | 11:11 | 2 | 21,850.00 | 21,950.00 | 21,527.20 | 22,350.00 | 1,552.00 | n/a | +50 |
| 02/05/2554 | 9:21 | 1 | 21,800.00 | 21,900.00 | 21,481.72 | 22,300.00 | 1,547.00 | 29.9 | 0 |