ราคาทองย้อนหลัง เดือนมิถุนายน 2554
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2554 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2554
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2554
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2554 | 13:08 | 3 | 21,950.00 | 22,050.00 | 21,633.32 | 22,450.00 | 1,511.50 | 30.78 | -50 |
| 30/06/2554 | 10:34 | 2 | 22,000.00 | 22,100.00 | 21,678.80 | 22,500.00 | 1,514.50 | 30.77 | +50 |
| 30/06/2554 | 09:40 | 1 | 21,950.00 | 22,050.00 | 21,633.32 | 22,450.00 | 1,512.50 | 30.77 | - |
| 29/06/2554 | 10:42 | 2 | 21,950.00 | 22,050.00 | 21,633.32 | 22,450.00 | 1,504.00 | 30.91 | -50 |
| 29/06/2554 | 09:32 | 1 | 22,000.00 | 22,100.00 | 21,678.80 | 22,500.00 | 1,505.00 | 30.99 | +50 |
| 28/06/2554 | 14:37 | 2 | 21,950.00 | 22,050.00 | 21,633.32 | 22,450.00 | 1,502.50 | 30.97 | +50 |
| 28/06/2554 | 09:36 | 1 | 21,900.00 | 22,000.00 | 21,587.84 | 22,400.00 | 1,500.00 | 30.93 | - |
| 27/06/2554 | 16:03 | 4 | 21,900.00 | 22,000.00 | 21,587.84 | 22,400.00 | 1,501.00 | 30.9 | +50 |
| 27/06/2554 | 14:02 | 3 | 21,850.00 | 21,950.00 | 21,527.20 | 22,350.00 | 1,497.00 | 30.9 | -50 |
| 27/06/2554 | 10:47 | 2 | 21,900.00 | 22,000.00 | 21,587.84 | 22,400.00 | 1,504.50 | 30.84 | +50 |
| 27/06/2554 | 09:30 | 1 | 21,850.00 | 21,950.00 | 21,527.20 | 22,350.00 | 1,501.50 | 30.82 | +50 |
| 25/06/2554 | 09:26 | 1 | 21,800.00 | 21,900.00 | 21,481.72 | 22,300.00 | n/a | n/a | -250 |
| 24/06/2554 | 09:34 | 1 | 22,050.00 | 22,150.00 | 21,724.28 | 22,550.00 | 1,523.00 | 30.66 | -150 |
| 23/06/2554 | 16:44 | 2 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,540.00 | 30.56 | -50 |
| 23/06/2554 | 09:25 | 1 | 22,250.00 | 22,350.00 | 21,921.36 | 22,750.00 | 1,546.00 | 30.51 | - |
| 22/06/2554 | 09:34 | 1 | 22,250.00 | 22,350.00 | 21,921.36 | 22,750.00 | 1,547.00 | 30.48 | - |
| 21/06/2554 | 15:03 | 2 | 22,250.00 | 22,350.00 | 21,921.36 | 22,750.00 | 1,544.50 | 30.57 | +50 |
| 21/06/2554 | 09:32 | 1 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,542.00 | 30.58 | +50 |
| 20/06/2554 | 12:14 | 2 | 22,150.00 | 22,250.00 | 21,830.40 | 22,650.00 | 1,535.50 | 30.59 | -50 |
| 20/06/2554 | 09:37 | 1 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,539.00 | 30.58 | +50 |
| 18/06/2554 | 09:23 | 1 | 22,150.00 | 22,250.00 | 21,830.40 | 22,650.00 | n/a | n/a | +100 |
| 17/06/2554 | 09:35 | 1 | 22,050.00 | 22,150.00 | 21,724.28 | 22,550.00 | 1,528.00 | 30.58 | - |
| 16/06/2554 | 09:34 | 1 | 22,050.00 | 22,150.00 | 21,724.28 | 22,550.00 | 1,527.00 | 30.6 | +150 |
| 15/06/2554 | 13:53 | 2 | 21,900.00 | 22,000.00 | 21,587.84 | 22,400.00 | 1,523.00 | 30.48 | -50 |
| 15/06/2554 | 09:37 | 1 | 21,950.00 | 22,050.00 | 21,633.32 | 22,450.00 | 1,525.50 | 30.48 | +100 |
| 14/06/2554 | 14:55 | 3 | 21,850.00 | 21,950.00 | 21,527.20 | 22,350.00 | 1,519.50 | 30.47 | -50 |
| 14/06/2554 | 14:15 | 2 | 21,900.00 | 22,000.00 | 21,587.84 | 22,400.00 | 1,523.50 | 30.48 | +50 |
| 14/06/2554 | 09:36 | 1 | 21,850.00 | 21,950.00 | 21,527.20 | 22,350.00 | 1,519.00 | 30.49 | -100 |
| 13/06/2554 | 16:29 | 2 | 21,950.00 | 22,050.00 | 21,633.32 | 22,450.00 | 1,526.00 | 30.49 | -50 |
| 13/06/2554 | 09:34 | 1 | 22,000.00 | 22,100.00 | 21,678.80 | 22,500.00 | 1,532.00 | 30.46 | - |
| 11/06/2554 | 9:13 | 1 | 22,000.00 | 22,100.00 | 21,678.80 | 22,500.00 | n/a | n/a | -100 |
| 10/06/2554 | 9:26 | 1 | 22,100.00 | 22,200.00 | 21,784.92 | 22,600.00 | 1,543.00 | 30.4 | +50 |
| 09/06/2554 | 9:27 | 1 | 22,050.00 | 22,150.00 | 21,724.28 | 22,550.00 | 1,536.00 | 30.45 | +50 |
| 08/06/2554 | 14:46 | 2 | 22,000.00 | 22,100.00 | 21,678.80 | 22,500.00 | 1,536.00 | 30.34 | -50 |
| 08/06/2554 | 9:30 | 1 | 22,050.00 | 22,150.00 | 21,724.28 | 22,550.00 | 1,539.50 | 30.33 | -50 |
| 07/06/2554 | 16:04 | 2 | 22,100.00 | 22,200.00 | 21,784.92 | 22,600.00 | 1,547.50 | 30.3 | +50 |
| 07/06/2554 | 9:37 | 1 | 22,050.00 | 22,150.00 | 21,724.28 | 22,550.00 | 1,543.00 | 30.33 | - |
| 06/06/2554 | 12:07 | 2 | 22,050.00 | 22,150.00 | 21,724.28 | 22,550.00 | 1,546.00 | 30.27 | +50 |
| 06/06/2554 | 9:35 | 1 | 22,000.00 | 22,100.00 | 21,678.80 | 22,500.00 | 1,544.50 | 30.26 | +50 |
| 04/06/2554 | 9:20 | 1 | 21,950.00 | 22,050.00 | 21,633.32 | 22,450.00 | n/a | n/a | +50 |
| 03/06/2554 | 9:31 | 1 | 21,900.00 | 22,000.00 | 21,587.84 | 22,400.00 | 1,532.00 | 30.31 | -100 |
| 02/06/2554 | 14:58 | 2 | 22,000.00 | 22,100.00 | 21,678.80 | 22,500.00 | 1,542.00 | 30.31 | +50 |
| 02/06/2554 | 9:29 | 1 | 21,950.00 | 22,050.00 | 21,633.32 | 22,450.00 | 1,538.50 | 30.31 | +50 |
| 01/06/2554 | 9:25 | 1 | 21,900.00 | 22,000.00 | 21,587.84 | 22,400.00 | 1,532.00 | 30.29 | 0 |