ราคาทองย้อนหลัง เดือนสิงหาคม 2554
ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2554 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน สิงหาคม 2554
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2554
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/08/2554 | 17:12 | 6 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,825.00 | 29.98 | -50 |
| 31/08/2554 | 16:34 | 5 | 25,850.00 | 25,950.00 | 25,468.80 | 26,350.00 | 1,827.00 | 30.01 | -50 |
| 31/08/2554 | 15:20 | 4 | 25,900.00 | 26,000.00 | 25,529.44 | 26,400.00 | 1,830.00 | 30.02 | +50 |
| 31/08/2554 | 15:02 | 3 | 25,850.00 | 25,950.00 | 25,468.80 | 26,350.00 | 1,827.00 | 30.02 | -50 |
| 31/08/2554 | 14:54 | 2 | 25,900.00 | 26,000.00 | 25,529.44 | 26,400.00 | 1,830.00 | 30.02 | -50 |
| 31/08/2554 | 09:27 | 1 | 25,950.00 | 26,050.00 | 25,574.92 | 26,450.00 | 1,833.00 | 30.02 | +550 |
| 30/08/2554 | 15:27 | 3 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,790.00 | 30.04 | -50 |
| 30/08/2554 | 11:39 | 2 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,794.00 | 30.02 | -50 |
| 30/08/2554 | 09:30 | 1 | 25,500.00 | 25,600.00 | 25,135.28 | 26,000.00 | 1,797.00 | 30.02 | -250 |
| 29/08/2554 | 17:00 | 7 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,818.00 | 30 | +50 |
| 29/08/2554 | 16:42 | 6 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,814.00 | 30.01 | -50 |
| 29/08/2554 | 13:47 | 5 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,817.00 | 30 | +50 |
| 29/08/2554 | 13:16 | 4 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,813.00 | 30 | -50 |
| 29/08/2554 | 13:05 | 3 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,817.50 | 29.99 | -50 |
| 29/08/2554 | 10:10 | 2 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,821.00 | 30 | +50 |
| 29/08/2554 | 09:27 | 1 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,817.00 | 30 | -100 |
| 27/08/2554 | 09:30 | 1 | 25,850.00 | 25,950.00 | 25,468.80 | 26,350.00 | n/a | n/a | +450 |
| 26/08/2554 | 15:07 | 11 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,789.00 | 30.01 | +50 |
| 26/08/2554 | 14:44 | 10 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,785.00 | 30.01 | +50 |
| 26/08/2554 | 14:25 | 9 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,780.00 | 30.01 | +50 |
| 26/08/2554 | 14:08 | 8 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,775.00 | 30.02 | +50 |
| 26/08/2554 | 13:41 | 7 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,771.00 | 30.02 | -50 |
| 26/08/2554 | 13:12 | 6 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,775.00 | 30.02 | -50 |
| 26/08/2554 | 11:20 | 5 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,780.50 | 30.02 | +50 |
| 26/08/2554 | 11:08 | 4 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,777.00 | 30.02 | +50 |
| 26/08/2554 | 10:26 | 3 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,774.00 | 30.02 | +50 |
| 26/08/2554 | 10:02 | 2 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,770.00 | 30.02 | +50 |
| 26/08/2554 | 09:34 | 1 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,767.50 | 30.02 | +750 |
| 25/08/2554 | 17:16 | 9 | 24,350.00 | 24,450.00 | 23,998.28 | 24,850.00 | 1,709.00 | 30.02 | -100 |
| 25/08/2554 | 16:09 | 8 | 24,450.00 | 24,550.00 | 24,089.24 | 24,950.00 | 1,712.00 | 30.03 | -200 |
| 25/08/2554 | 15:44 | 7 | 24,650.00 | 24,750.00 | 24,286.32 | 25,150.00 | 1,726.00 | 30.02 | -100 |
| 25/08/2554 | 15:32 | 6 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,735.00 | 30.02 | -50 |
| 25/08/2554 | 13:26 | 5 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,740.00 | 30.02 | +50 |
| 25/08/2554 | 12:00 | 4 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,736.00 | 30.03 | -100 |
| 25/08/2554 | 11:50 | 3 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,745.00 | 30.02 | -100 |
| 25/08/2554 | 11:42 | 2 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,755.00 | 30.02 | -100 |
| 25/08/2554 | 09:32 | 1 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,763.00 | 30 | -1,100 |
| 24/08/2554 | 16:56 | 6 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,849.00 | 29.92 | -50 |
| 24/08/2554 | 16:14 | 5 | 26,200.00 | 26,300.00 | 25,817.48 | 26,700.00 | 1,853.00 | 29.92 | +50 |
| 24/08/2554 | 14:48 | 4 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,850.00 | 29.92 | +50 |
| 24/08/2554 | 13:00 | 3 | 26,100.00 | 26,200.00 | 25,726.52 | 26,600.00 | 1,843.00 | 29.93 | -50 |
| 24/08/2554 | 10:58 | 2 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,850.00 | 29.91 | -50 |
| 24/08/2554 | 09:32 | 1 | 26,200.00 | 26,300.00 | 25,817.48 | 26,700.00 | 1,853.50 | 29.91 | -400 |
| 23/08/2554 | 17:12 | 8 | 26,600.00 | 26,700.00 | 26,211.64 | 27,100.00 | 1,886.00 | 29.85 | -50 |
| 23/08/2554 | 16:25 | 7 | 26,650.00 | 26,750.00 | 26,257.12 | 27,150.00 | 1,889.00 | 29.86 | +50 |
| 23/08/2554 | 15:32 | 6 | 26,600.00 | 26,700.00 | 26,211.64 | 27,100.00 | 1,883.50 | 29.85 | +50 |
| 23/08/2554 | 14:30 | 5 | 26,550.00 | 26,650.00 | 26,166.16 | 27,050.00 | 1,881.00 | 29.85 | -50 |
| 23/08/2554 | 14:22 | 4 | 26,600.00 | 26,700.00 | 26,211.64 | 27,100.00 | 1,885.00 | 29.85 | -100 |
| 23/08/2554 | 14:14 | 3 | 26,700.00 | 26,800.00 | 26,317.76 | 27,200.00 | 1,889.00 | 29.85 | -100 |
| 23/08/2554 | 10:58 | 2 | 26,800.00 | 26,900.00 | 26,408.72 | 27,300.00 | 1,903.50 | 29.85 | +50 |
| 23/08/2554 | 09:40 | 1 | 26,750.00 | 26,850.00 | 26,363.24 | 27,250.00 | 1,899.50 | 29.85 | +250 |
| 22/08/2554 | 16:38 | 10 | 26,500.00 | 26,600.00 | 26,120.68 | 27,000.00 | 1,879.00 | 29.86 | -100 |
| 22/08/2554 | 16:21 | 9 | 26,600.00 | 26,700.00 | 26,211.64 | 27,100.00 | 1,884.00 | 29.86 | -50 |
| 22/08/2554 | 14:48 | 8 | 26,650.00 | 26,750.00 | 26,257.12 | 27,150.00 | 1,889.00 | 29.86 | -50 |
| 22/08/2554 | 13:47 | 7 | 26,700.00 | 26,800.00 | 26,317.76 | 27,200.00 | 1,894.00 | 29.85 | +100 |
| 22/08/2554 | 13:37 | 6 | 26,600.00 | 26,700.00 | 26,211.64 | 27,100.00 | 1,887.00 | 29.85 | +50 |
| 22/08/2554 | 13:02 | 5 | 26,550.00 | 26,650.00 | 26,166.16 | 27,050.00 | 1,881.00 | 29.85 | +50 |
| 22/08/2554 | 12:14 | 4 | 26,500.00 | 26,600.00 | 26,120.68 | 27,000.00 | 1,878.00 | 29.85 | +50 |
| 22/08/2554 | 12:03 | 3 | 26,450.00 | 26,550.00 | 26,060.04 | 26,950.00 | 1,876.00 | 29.84 | +50 |
| 22/08/2554 | 11:40 | 2 | 26,400.00 | 26,500.00 | 26,014.56 | 26,900.00 | 1,874.00 | 29.84 | +50 |
| 22/08/2554 | 09:22 | 1 | 26,350.00 | 26,450.00 | 25,969.08 | 26,850.00 | 1,871.00 | 29.83 | +250 |
| 20/08/2554 | 09:35 | 1 | 26,100.00 | 26,200.00 | 25,726.52 | 26,600.00 | n/a | n/a | -150 |
| 19/08/2554 | 17:17 | 11 | 26,250.00 | 26,350.00 | 25,862.96 | 26,750.00 | 1,867.00 | 29.85 | +50 |
| 19/08/2554 | 15:08 | 10 | 26,200.00 | 26,300.00 | 25,817.48 | 26,700.00 | 1,860.00 | 29.88 | -50 |
| 19/08/2554 | 14:58 | 9 | 26,250.00 | 26,350.00 | 25,862.96 | 26,750.00 | 1,864.00 | 29.88 | +50 |
| 19/08/2554 | 14:44 | 8 | 26,200.00 | 26,300.00 | 25,817.48 | 26,700.00 | 1,861.00 | 29.88 | +100 |
| 19/08/2554 | 14:37 | 7 | 26,100.00 | 26,200.00 | 25,726.52 | 26,600.00 | 1,855.00 | 29.88 | +50 |
| 19/08/2554 | 13:30 | 6 | 26,050.00 | 26,150.00 | 25,665.88 | 26,550.00 | 1,849.00 | 29.89 | +50 |
| 19/08/2554 | 12:44 | 5 | 26,000.00 | 26,100.00 | 25,620.40 | 26,500.00 | 1,845.50 | 29.89 | +50 |
| 19/08/2554 | 10:23 | 4 | 25,950.00 | 26,050.00 | 25,574.92 | 26,450.00 | 1,843.50 | 29.89 | +50 |
| 19/08/2554 | 10:05 | 3 | 25,900.00 | 26,000.00 | 25,529.44 | 26,400.00 | 1,840.00 | 29.88 | +50 |
| 19/08/2554 | 09:59 | 2 | 25,850.00 | 25,950.00 | 25,468.80 | 26,350.00 | 1,836.50 | 29.88 | +50 |
| 19/08/2554 | 09:27 | 1 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,832.00 | 29.89 | +500 |
| 18/08/2554 | 14:20 | 2 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,795.00 | 29.9 | +50 |
| 18/08/2554 | 09:27 | 1 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,791.00 | 29.92 | +50 |
| 17/08/2554 | 13:18 | 2 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,790.00 | 29.88 | +50 |
| 17/08/2554 | 09:23 | 1 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,785.50 | 29.89 | +150 |
| 16/08/2554 | 17:30 | 6 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,776.00 | 29.86 | -50 |
| 16/08/2554 | 16:13 | 5 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,780.00 | 29.86 | +50 |
| 16/08/2554 | 15:32 | 4 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,776.50 | 29.85 | +50 |
| 16/08/2554 | 14:12 | 3 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,772.00 | 29.84 | +50 |
| 16/08/2554 | 13:10 | 2 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,768.00 | 29.8 | +50 |
| 16/08/2554 | 09:17 | 1 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,763.00 | 29.84 | +250 |
| 15/08/2554 | 16:29 | 4 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,741.00 | 29.92 | -50 |
| 15/08/2554 | 15:04 | 3 | 24,650.00 | 24,750.00 | 24,286.32 | 25,150.00 | 1,744.00 | 29.94 | +50 |
| 15/08/2554 | 13:18 | 2 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,741.00 | 29.94 | -50 |
| 15/08/2554 | 09:32 | 1 | 24,650.00 | 24,750.00 | 24,286.32 | 25,150.00 | 1,746.00 | 29.9 | -100 |
| 13/08/2554 | 09:40 | 1 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | n/a | n/a | -550 |
| 11/08/2554 | 16:20 | 14 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,791.00 | 29.95 | -50 |
| 11/08/2554 | 15:51 | 13 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,795.50 | 29.93 | +50 |
| 11/08/2554 | 15:14 | 12 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,791.00 | 29.96 | +100 |
| 11/08/2554 | 14:13 | 11 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,785.00 | 29.96 | +50 |
| 11/08/2554 | 13:59 | 10 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,779.00 | 29.95 | -100 |
| 11/08/2554 | 13:09 | 9 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,786.00 | 29.94 | -100 |
| 11/08/2554 | 12:20 | 8 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,794.50 | 29.93 | +50 |
| 11/08/2554 | 11:36 | 7 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,790.00 | 29.94 | -50 |
| 11/08/2554 | 11:08 | 6 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,794.00 | 29.94 | -50 |
| 11/08/2554 | 10:52 | 5 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,797.00 | 29.96 | +150 |
| 11/08/2554 | 10:41 | 4 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,790.00 | 29.94 | +50 |
| 11/08/2554 | 10:16 | 3 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,788.00 | 29.89 | +50 |
| 11/08/2554 | 10:05 | 2 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,785.00 | 29.89 | +50 |
| 11/08/2554 | 9:45 | 1 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,782.50 | 29.88 | +300 |
| 10/08/2554 | 16:04 | 8 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,759.00 | 29.91 | -50 |
| 10/08/2554 | 15:20 | 7 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,764.00 | 29.87 | +50 |
| 10/08/2554 | 15:03 | 6 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,761.00 | 29.87 | +50 |
| 10/08/2554 | 14:41 | 5 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,756.00 | 29.87 | +50 |
| 10/08/2554 | 13:41 | 4 | 24,700.00 | 24,800.00 | 24,346.96 | 25,200.00 | 1,751.00 | 29.86 | +50 |
| 10/08/2554 | 13:02 | 3 | 24,650.00 | 24,750.00 | 24,286.32 | 25,150.00 | 1,747.00 | 29.85 | -50 |
| 10/08/2554 | 12:24 | 2 | 24,700.00 | 24,800.00 | 24,346.96 | 25,200.00 | 1,751.50 | 29.85 | -50 |
| 10/08/2554 | 9:40 | 1 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,755.50 | 29.85 | -250 |
| 09/08/2554 | 17:08 | 19 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,771.00 | 29.95 | +50 |
| 09/08/2554 | 16:36 | 18 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,767.00 | 29.95 | -100 |
| 09/08/2554 | 16:25 | 17 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,774.00 | 29.95 | +150 |
| 09/08/2554 | 16:20 | 16 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,766.00 | 29.95 | +100 |
| 09/08/2554 | 15:46 | 15 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,756.00 | 29.95 | +50 |
| 09/08/2554 | 14:51 | 14 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,751.00 | 29.95 | +50 |
| 09/08/2554 | 14:43 | 13 | 24,700.00 | 24,800.00 | 24,346.96 | 25,200.00 | 1,745.00 | 29.96 | +50 |
| 09/08/2554 | 14:33 | 12 | 24,650.00 | 24,750.00 | 24,286.32 | 25,150.00 | 1,743.00 | 29.96 | +50 |
| 09/08/2554 | 14:18 | 11 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,742.00 | 29.93 | -200 |
| 09/08/2554 | 13:08 | 10 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,751.00 | 30 | -100 |
| 09/08/2554 | 12:28 | 9 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,758.00 | 29.99 | -50 |
| 09/08/2554 | 11:47 | 8 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,760.00 | 30.02 | -100 |
| 09/08/2554 | 11:38 | 7 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,770.00 | 30.02 | +50 |
| 09/08/2554 | 11:11 | 6 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,769.00 | 30 | +100 |
| 09/08/2554 | 11:00 | 5 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,761.00 | 30 | +50 |
| 09/08/2554 | 10:47 | 4 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,756.50 | 30.01 | +50 |
| 09/08/2554 | 10:15 | 3 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,754.50 | 30 | +100 |
| 09/08/2554 | 10:02 | 2 | 24,700.00 | 24,800.00 | 24,346.96 | 25,200.00 | 1,748.00 | 30 | +50 |
| 09/08/2554 | 9:30 | 1 | 24,650.00 | 24,750.00 | 24,286.32 | 25,150.00 | 1,744.00 | 30 | +600 |
| 08/08/2554 | 16:14 | 10 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,710.50 | 29.85 | +50 |
| 08/08/2554 | 15:03 | 9 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,706.00 | 29.81 | +50 |
| 08/08/2554 | 14:16 | 8 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,702.00 | 29.83 | -100 |
| 08/08/2554 | 13:10 | 7 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,712.50 | 29.86 | +50 |
| 08/08/2554 | 12:50 | 6 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,712.00 | 29.84 | +50 |
| 08/08/2554 | 12:35 | 5 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,710.00 | 29.8 | +50 |
| 08/08/2554 | 12:22 | 4 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,703.00 | 29.8 | +50 |
| 08/08/2554 | 11:17 | 3 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,700.00 | 29.78 | +50 |
| 08/08/2554 | 10:20 | 2 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,696.00 | 29.76 | +50 |
| 08/08/2554 | 9:28 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,692.50 | 29.74 | +350 |
| 06/08/2554 | 9:20 | 1 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | n/a | n/a | -100 |
| 05/08/2554 | 16:00 | 4 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,668.50 | 29.9 | +50 |
| 05/08/2554 | 11:47 | 3 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,660.00 | 29.97 | +50 |
| 05/08/2554 | 10:33 | 2 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,656.00 | 29.96 | +50 |
| 05/08/2554 | 9:23 | 1 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,651.00 | 29.95 | - |
| 04/08/2554 | 17:04 | 4 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,661.00 | 29.85 | -50 |
| 04/08/2554 | 14:44 | 3 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,667.00 | 29.83 | +50 |
| 04/08/2554 | 10:25 | 2 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,667.00 | 29.75 | +50 |
| 04/08/2554 | 9:24 | 1 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,663.00 | 29.74 | -50 |
| 03/08/2554 | 13:55 | 4 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,668.00 | 29.78 | +50 |
| 03/08/2554 | 13:11 | 3 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,661.50 | 29.7 | +50 |
| 03/08/2554 | 11:00 | 2 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,658.50 | 29.8 | +50 |
| 03/08/2554 | 9:35 | 1 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,654.00 | 29.8 | +400 |
| 02/08/2554 | 13:25 | 2 | 22,800.00 | 22,900.00 | 22,467.12 | 23,300.00 | 1,624.00 | 29.73 | +50 |
| 02/08/2554 | 9:26 | 1 | 22,750.00 | 22,850.00 | 22,421.64 | 23,250.00 | 1,620.50 | 29.73 | +100 |
| 01/08/2554 | 9:36 | 1 | 22,650.00 | 22,750.00 | 22,315.52 | 23,150.00 | 1,612.00 | 29.78 | 0 |