ราคาทองย้อนหลัง เดือนตุลาคม 2554
ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2554 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ตุลาคม 2554
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2554
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2554 | 15:31 | 9 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,717.00 | 30.74 | +50 |
| 31/10/2554 | 13:40 | 8 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,711.00 | 30.77 | -50 |
| 31/10/2554 | 12:22 | 7 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,715.00 | 30.76 | -50 |
| 31/10/2554 | 11:26 | 6 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,719.00 | 30.76 | +50 |
| 31/10/2554 | 11:13 | 5 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,715.00 | 30.77 | +50 |
| 31/10/2554 | 10:36 | 4 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,713.00 | 30.75 | -50 |
| 31/10/2554 | 10:18 | 3 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,716.50 | 30.75 | +50 |
| 31/10/2554 | 09:56 | 2 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,713.50 | 30.73 | -50 |
| 31/10/2554 | 09:36 | 1 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,717.00 | 30.73 | -150 |
| 29/10/2554 | 09:15 | 1 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | n/a | n/a | +100 |
| 28/10/2554 | 16:38 | 4 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,735.00 | 30.52 | -50 |
| 28/10/2554 | 13:31 | 3 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,739.00 | 30.52 | -50 |
| 28/10/2554 | 09:59 | 2 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,743.00 | 30.51 | -50 |
| 28/10/2554 | 09:39 | 1 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,747.00 | 30.51 | +350 |
| 27/10/2554 | 16:03 | 6 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,710.00 | 30.69 | -50 |
| 27/10/2554 | 15:51 | 5 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,713.50 | 30.7 | -50 |
| 27/10/2554 | 14:38 | 4 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,716.00 | 30.74 | -50 |
| 27/10/2554 | 11:46 | 3 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,720.00 | 30.75 | -50 |
| 27/10/2554 | 10:01 | 2 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,724.50 | 30.73 | -50 |
| 27/10/2554 | 09:36 | 1 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,727.00 | 30.73 | +150 |
| 26/10/2554 | 14:27 | 8 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,715.00 | 30.82 | -50 |
| 26/10/2554 | 14:16 | 7 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,718.00 | 30.82 | +100 |
| 26/10/2554 | 13:49 | 6 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,712.00 | 30.82 | -50 |
| 26/10/2554 | 13:34 | 5 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,716.00 | 30.82 | -50 |
| 26/10/2554 | 13:24 | 4 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,718.00 | 30.81 | +50 |
| 26/10/2554 | 12:43 | 3 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,716.00 | 30.8 | +50 |
| 26/10/2554 | 11:21 | 2 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,709.00 | 30.8 | -50 |
| 26/10/2554 | 09:17 | 1 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,711.00 | 30.8 | +750 |
| 25/10/2554 | 15:45 | 4 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,658.00 | 30.85 | -50 |
| 25/10/2554 | 14:56 | 3 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,663.00 | 30.84 | +50 |
| 25/10/2554 | 11:14 | 2 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,657.00 | 30.82 | +50 |
| 25/10/2554 | 09:26 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,655.00 | 30.8 | - |
| 24/10/2554 | 14:08 | 4 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,651.00 | 30.86 | -50 |
| 24/10/2554 | 12:50 | 3 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,650.00 | 30.96 | +50 |
| 24/10/2554 | 09:47 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,643.50 | n/a | +50 |
| 24/10/2554 | 09:24 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,641.00 | n/a | - |
| 22/10/2554 | 09:28 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | n/a | n/a | +100 |
| 21/10/2554 | 16:20 | 5 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,625.00 | 31.07 | +50 |
| 21/10/2554 | 15:11 | 4 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,620.00 | 31.09 | -50 |
| 21/10/2554 | 10:55 | 3 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,624.00 | 31.08 | -50 |
| 21/10/2554 | 09:48 | 2 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,626.00 | 31.09 | -50 |
| 21/10/2554 | 09:33 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,628.50 | 31.1 | +150 |
| 20/10/2554 | 14:56 | 7 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,623.00 | 31.03 | +50 |
| 20/10/2554 | 14:25 | 6 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,620.00 | 31.01 | -50 |
| 20/10/2554 | 13:45 | 5 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,625.00 | 31.01 | +50 |
| 20/10/2554 | 13:28 | 4 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,619.00 | 31.07 | +50 |
| 20/10/2554 | 12:11 | 3 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,618.00 | 31 | -50 |
| 20/10/2554 | 10:14 | 2 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,625.00 | 30.92 | -50 |
| 20/10/2554 | 09:23 | 1 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,631.00 | 30.88 | -200 |
| 19/10/2554 | 16:44 | 6 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,654.50 | 30.7 | +50 |
| 19/10/2554 | 16:24 | 5 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,651.00 | 30.71 | +50 |
| 19/10/2554 | 15:39 | 4 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,647.00 | 30.72 | -50 |
| 19/10/2554 | 13:51 | 3 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,654.00 | 30.68 | -50 |
| 19/10/2554 | 12:58 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,659.00 | 30.67 | -50 |
| 19/10/2554 | 09:30 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,662.00 | 30.68 | -50 |
| 18/10/2554 | 16:15 | 5 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,659.00 | 30.78 | -50 |
| 18/10/2554 | 14:17 | 4 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,664.00 | 30.75 | -50 |
| 18/10/2554 | 13:12 | 3 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,669.00 | 30.71 | -50 |
| 18/10/2554 | 11:03 | 2 | 24,300.00 | 24,400.00 | 23,952.80 | 24,800.00 | 1,674.00 | 30.68 | +50 |
| 18/10/2554 | 09:35 | 1 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,671.00 | 30.68 | -150 |
| 17/10/2554 | 16:41 | 5 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,689.50 | 30.61 | -50 |
| 17/10/2554 | 14:41 | 4 | 24,450.00 | 24,550.00 | 24,089.24 | 24,950.00 | 1,690.00 | 30.67 | +50 |
| 17/10/2554 | 14:26 | 3 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,685.00 | 30.68 | +50 |
| 17/10/2554 | 13:31 | 2 | 24,350.00 | 24,450.00 | 23,998.28 | 24,850.00 | 1,679.50 | 30.69 | -50 |
| 17/10/2554 | 09:23 | 1 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,681.50 | 30.75 | - |
| 15/10/2554 | 09:35 | 1 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | n/a | n/a | - |
| 14/10/2554 | 15:03 | 3 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,677.00 | 30.83 | +50 |
| 14/10/2554 | 13:21 | 2 | 24,350.00 | 24,450.00 | 23,998.28 | 24,850.00 | 1,671.00 | 30.85 | +50 |
| 14/10/2554 | 09:26 | 1 | 24,300.00 | 24,400.00 | 23,952.80 | 24,800.00 | 1,666.00 | 30.88 | -100 |
| 13/10/2554 | 14:10 | 4 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,676.00 | 30.83 | +50 |
| 13/10/2554 | 12:57 | 3 | 24,350.00 | 24,450.00 | 23,998.28 | 24,850.00 | 1,671.00 | 30.83 | -50 |
| 13/10/2554 | 12:45 | 2 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,675.00 | 30.83 | -50 |
| 13/10/2554 | 09:27 | 1 | 24,450.00 | 24,550.00 | 24,089.24 | 24,950.00 | 1,680.00 | 30.84 | -50 |
| 12/10/2554 | 15:56 | 3 | 24,500.00 | 24,600.00 | 24,149.88 | 25,000.00 | 1,679.00 | 30.9 | +50 |
| 12/10/2554 | 14:59 | 2 | 24,450.00 | 24,550.00 | 24,089.24 | 24,950.00 | 1,675.00 | 30.9 | +50 |
| 12/10/2554 | 9:30 | 1 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,663.50 | 31.04 | +100 |
| 11/10/2554 | 16:22 | 7 | 24,300.00 | 24,400.00 | 23,952.80 | 24,800.00 | 1,663.00 | 30.98 | +50 |
| 11/10/2554 | 15:57 | 6 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,660.00 | 30.96 | -50 |
| 11/10/2554 | 15:38 | 5 | 24,300.00 | 24,400.00 | 23,952.80 | 24,800.00 | 1,664.00 | 30.96 | -50 |
| 11/10/2554 | 15:11 | 4 | 24,350.00 | 24,450.00 | 23,998.28 | 24,850.00 | 1,670.00 | 30.91 | -50 |
| 11/10/2554 | 13:34 | 3 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,675.00 | 30.9 | -50 |
| 11/10/2554 | 9:55 | 2 | 24,450.00 | 24,550.00 | 24,089.24 | 24,950.00 | 1,680.00 | 30.87 | -50 |
| 11/10/2554 | 9:29 | 1 | 24,500.00 | 24,600.00 | 24,149.88 | 25,000.00 | 1,684.00 | 30.87 | +300 |
| 10/10/2554 | 14:59 | 4 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,659.00 | 30.93 | +50 |
| 10/10/2554 | 10:12 | 3 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,652.50 | 30.95 | +50 |
| 10/10/2554 | 9:37 | 2 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,649.00 | 30.95 | -50 |
| 10/10/2554 | 9:32 | 1 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,652.00 | 30.95 | +100 |
| 08/10/2554 | 9:40 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | n/a | n/a | -100 |
| 07/10/2554 | 15:55 | 4 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,653.00 | 30.95 | -50 |
| 07/10/2554 | 12:59 | 3 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,660.00 | 30.91 | -50 |
| 07/10/2554 | 10:30 | 2 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,662.00 | 30.95 | +50 |
| 07/10/2554 | 9:27 | 1 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,658.00 | 30.96 | - |
| 06/10/2554 | 15:33 | 5 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,648.00 | 31.1 | +50 |
| 06/10/2554 | 14:14 | 4 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,643.00 | 31.1 | -50 |
| 06/10/2554 | 13:25 | 3 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,648.00 | 31.1 | +50 |
| 06/10/2554 | 10:25 | 2 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,642.50 | 31.13 | -50 |
| 06/10/2554 | 9:26 | 1 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,644.00 | 31.15 | +400 |
| 05/10/2554 | 17:16 | 11 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,609.00 | 31.22 | +50 |
| 05/10/2554 | 17:01 | 10 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,605.00 | 31.22 | +50 |
| 05/10/2554 | 16:28 | 9 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,602.00 | 31.19 | -50 |
| 05/10/2554 | 16:02 | 8 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,606.00 | 31.18 | -50 |
| 05/10/2554 | 15:47 | 7 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,610.00 | 31.18 | -100 |
| 05/10/2554 | 15:39 | 6 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,618.00 | 31.18 | -50 |
| 05/10/2554 | 15:31 | 5 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,622.00 | 31.17 | -50 |
| 05/10/2554 | 12:33 | 4 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,626.00 | 31.17 | -50 |
| 05/10/2554 | 10:05 | 3 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,629.00 | 31.19 | +50 |
| 05/10/2554 | 9:41 | 2 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,625.00 | 31.2 | +50 |
| 05/10/2554 | 9:25 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,621.00 | 31.2 | -600 |
| 04/10/2554 | 16:42 | 8 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,671.00 | 31.13 | +50 |
| 04/10/2554 | 14:38 | 7 | 24,500.00 | 24,600.00 | 24,149.88 | 25,000.00 | 1,667.00 | 31.11 | -50 |
| 04/10/2554 | 14:23 | 6 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,671.00 | 31.1 | -50 |
| 04/10/2554 | 13:25 | 5 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,673.00 | 31.12 | +50 |
| 04/10/2554 | 12:31 | 4 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,667.00 | 31.24 | +50 |
| 04/10/2554 | 11:26 | 3 | 24,500.00 | 24,600.00 | 24,149.88 | 25,000.00 | 1,663.00 | 31.24 | -50 |
| 04/10/2554 | 9:57 | 2 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,666.00 | 31.24 | +50 |
| 04/10/2554 | 9:30 | 1 | 24,500.00 | 24,600.00 | 24,149.88 | 25,000.00 | 1,662.00 | 31.24 | +100 |
| 03/10/2554 | 16:28 | 7 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,658.00 | 31.24 | +50 |
| 03/10/2554 | 15:11 | 6 | 24,350.00 | 24,450.00 | 23,998.28 | 24,850.00 | 1,652.00 | 31.28 | +50 |
| 03/10/2554 | 13:54 | 5 | 24,300.00 | 24,400.00 | 23,952.80 | 24,800.00 | 1,646.00 | 31.3 | +50 |
| 03/10/2554 | 13:42 | 4 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,640.00 | 31.3 | +50 |
| 03/10/2554 | 12:54 | 3 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,635.00 | 31.3 | +50 |
| 03/10/2554 | 10:24 | 2 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,630.00 | 31.31 | -50 |
| 03/10/2554 | 9:33 | 1 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,635.00 | 31.3 | +200 |
| 01/10/2554 | 9:35 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | n/a | n/a | 0 |