ราคาทองย้อนหลัง เดือนพฤศจิกายน 2554
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2554 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2554
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2554
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/11/2554 | 15:45 | 5 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,708.00 | 31.23 | -50 |
| 30/11/2554 | 14:41 | 4 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,711.00 | 31.25 | -50 |
| 30/11/2554 | 13:56 | 3 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,718.50 | 31.22 | -50 |
| 30/11/2554 | 10:22 | 2 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,722.50 | 31.22 | -50 |
| 30/11/2554 | 09:31 | 1 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,726.00 | 31.21 | +100 |
| 29/11/2554 | 17:20 | 6 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,714.00 | 31.3 | +50 |
| 29/11/2554 | 16:31 | 5 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,708.50 | 31.33 | +50 |
| 29/11/2554 | 15:47 | 4 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,705.00 | 31.35 | -50 |
| 29/11/2554 | 15:06 | 3 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,709.00 | 31.35 | -50 |
| 29/11/2554 | 12:51 | 2 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,714.00 | 31.34 | +50 |
| 29/11/2554 | 09:24 | 1 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,711.00 | 31.32 | -50 |
| 28/11/2554 | 16:04 | 4 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,716.00 | 31.31 | +50 |
| 28/11/2554 | 15:27 | 3 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,712.00 | 31.31 | +50 |
| 28/11/2554 | 15:19 | 2 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,708.00 | 31.32 | +50 |
| 28/11/2554 | 09:27 | 1 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,705.50 | 31.29 | +200 |
| 26/11/2554 | 09:10 | 1 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | n/a | n/a | +50 |
| 25/11/2554 | 16:00 | 5 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,679.00 | 31.38 | -50 |
| 25/11/2554 | 15:28 | 4 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,684.00 | 31.35 | +50 |
| 25/11/2554 | 14:21 | 3 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,684.00 | 31.31 | -50 |
| 25/11/2554 | 13:03 | 2 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,689.00 | 31.28 | -50 |
| 25/11/2554 | 09:28 | 1 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,695.00 | 31.24 | -100 |
| 24/11/2554 | 17:07 | 4 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,701.00 | 31.28 | +50 |
| 24/11/2554 | 12:35 | 3 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,694.00 | 31.35 | +50 |
| 24/11/2554 | 11:19 | 2 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,689.00 | 31.35 | -50 |
| 24/11/2554 | 09:29 | 1 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,692.00 | 31.36 | +50 |
| 23/11/2554 | 17:21 | 5 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,690.00 | 31.3 | -50 |
| 23/11/2554 | 16:06 | 4 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,695.00 | 31.28 | -50 |
| 23/11/2554 | 15:05 | 3 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,701.00 | 31.26 | -50 |
| 23/11/2554 | 14:28 | 2 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,704.00 | 31.26 | -50 |
| 23/11/2554 | 09:33 | 1 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,707.00 | 31.28 | +300 |
| 22/11/2554 | 17:09 | 7 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,689.00 | 31.19 | -50 |
| 22/11/2554 | 15:38 | 6 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,693.00 | 31.19 | +50 |
| 22/11/2554 | 14:20 | 5 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,687.00 | 31.2 | +50 |
| 22/11/2554 | 12:18 | 4 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,682.50 | 31.2 | +50 |
| 22/11/2554 | 11:07 | 3 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,679.00 | 31.2 | -50 |
| 22/11/2554 | 10:52 | 2 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,682.50 | 31.2 | -50 |
| 22/11/2554 | 09:27 | 1 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,686.50 | 31.21 | -250 |
| 21/11/2554 | 17:09 | 3 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,710.00 | 31.12 | -50 |
| 21/11/2554 | 15:43 | 2 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,715.00 | 31.09 | -50 |
| 21/11/2554 | 09:37 | 1 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,720.00 | 31.04 | - |
| 19/11/2554 | 09:38 | 1 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | n/a | n/a | -100 |
| 18/11/2554 | 17:09 | 6 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,731.00 | 30.95 | +50 |
| 18/11/2554 | 13:34 | 5 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,725.00 | 31.03 | +50 |
| 18/11/2554 | 12:21 | 4 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,720.00 | 31.03 | -50 |
| 18/11/2554 | 10:02 | 3 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,726.00 | 30.98 | +50 |
| 18/11/2554 | 09:40 | 2 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,724.00 | 30.97 | +50 |
| 18/11/2554 | 09:32 | 1 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,720.00 | 30.96 | -450 |
| 17/11/2554 | 17:13 | 4 | 25,650.00 | 25,750.00 | 25,271.72 | 26,150.00 | 1,758.00 | 30.9 | -50 |
| 17/11/2554 | 15:38 | 3 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,762.00 | 30.87 | -50 |
| 17/11/2554 | 12:47 | 2 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,765.00 | 30.88 | +50 |
| 17/11/2554 | 09:30 | 1 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,761.00 | 30.89 | -150 |
| 16/11/2554 | 17:06 | 6 | 25,850.00 | 25,950.00 | 25,468.80 | 26,350.00 | 1,776.00 | 30.82 | +50 |
| 16/11/2554 | 13:46 | 5 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,768.50 | 30.89 | +50 |
| 16/11/2554 | 12:52 | 4 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,766.50 | 30.88 | -50 |
| 16/11/2554 | 11:17 | 3 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,771.00 | 30.86 | +50 |
| 16/11/2554 | 10:50 | 2 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,767.00 | 30.88 | -50 |
| 16/11/2554 | 09:34 | 1 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,771.00 | 30.86 | +50 |
| 15/11/2554 | 16:50 | 5 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,767.00 | 30.84 | +50 |
| 15/11/2554 | 16:16 | 4 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,764.00 | 30.83 | -50 |
| 15/11/2554 | 13:33 | 3 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,768.00 | 30.83 | -50 |
| 15/11/2554 | 11:37 | 2 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,776.00 | 30.81 | -50 |
| 15/11/2554 | 09:30 | 1 | 25,850.00 | 25,950.00 | 25,468.80 | 26,350.00 | 1,781.00 | 30.77 | +50 |
| 14/11/2554 | 16:40 | 4 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,780.00 | 30.75 | -50 |
| 14/11/2554 | 14:57 | 3 | 25,850.00 | 25,950.00 | 25,468.80 | 26,350.00 | 1,783.50 | 30.75 | -50 |
| 14/11/2554 | 14:06 | 2 | 25,900.00 | 26,000.00 | 25,529.44 | 26,400.00 | 1,787.50 | 30.75 | -50 |
| 14/11/2554 | 09:36 | 1 | 25,950.00 | 26,050.00 | 25,574.92 | 26,450.00 | 1,791.00 | 30.73 | +50 |
| 12/11/2554 | 9:22 | 1 | 25,900.00 | 26,000.00 | 25,529.44 | 26,400.00 | n/a | n/a | +200 |
| 11/11/2554 | 10:11 | 2 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,765.00 | 30.84 | -50 |
| 11/11/2554 | 9:37 | 1 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,768.00 | 30.85 | - |
| 10/11/2554 | 16:54 | 8 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,771.00 | 30.8 | +50 |
| 10/11/2554 | 15:54 | 7 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,764.00 | 30.86 | +50 |
| 10/11/2554 | 14:42 | 6 | 25,650.00 | 25,750.00 | 25,271.72 | 26,150.00 | 1,759.50 | 30.87 | +50 |
| 10/11/2554 | 14:19 | 5 | 25,600.00 | 25,700.00 | 25,226.24 | 26,100.00 | 1,756.50 | 30.87 | -50 |
| 10/11/2554 | 11:06 | 4 | 25,650.00 | 25,750.00 | 25,271.72 | 26,150.00 | 1,762.00 | 30.83 | +50 |
| 10/11/2554 | 9:50 | 3 | 25,600.00 | 25,700.00 | 25,226.24 | 26,100.00 | 1,759.00 | 30.82 | +50 |
| 10/11/2554 | 9:42 | 2 | 25,550.00 | 25,650.00 | 25,180.76 | 26,050.00 | 1,757.00 | 30.81 | -50 |
| 10/11/2554 | 9:31 | 1 | 25,600.00 | 25,700.00 | 25,226.24 | 26,100.00 | 1,761.00 | 30.8 | -200 |
| 09/11/2554 | 16:48 | 3 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,784.00 | 30.68 | -50 |
| 09/11/2554 | 13:16 | 2 | 25,850.00 | 25,950.00 | 25,468.80 | 26,350.00 | 1,789.00 | 30.65 | -50 |
| 09/11/2554 | 9:31 | 1 | 25,900.00 | 26,000.00 | 25,529.44 | 26,400.00 | 1,794.00 | 30.63 | - |
| 08/11/2554 | 16:46 | 3 | 25,900.00 | 26,000.00 | 25,529.44 | 26,400.00 | 1,792.00 | 30.67 | +50 |
| 08/11/2554 | 14:45 | 2 | 25,850.00 | 25,950.00 | 25,468.80 | 26,350.00 | 1,787.50 | 30.69 | -50 |
| 08/11/2554 | 9:34 | 1 | 25,900.00 | 26,000.00 | 25,529.44 | 26,400.00 | 1,792.00 | 30.67 | +350 |
| 06/11/2554 | 14:39 | 4 | 25,550.00 | 25,650.00 | 25,180.76 | 26,050.00 | 1,768.00 | 30.68 | -50 |
| 06/11/2554 | 13:01 | 3 | 25,600.00 | 25,700.00 | 25,226.24 | 26,100.00 | 1,771.00 | 30.67 | +50 |
| 06/11/2554 | 9:55 | 2 | 25,550.00 | 25,650.00 | 25,180.76 | 26,050.00 | 1,769.00 | 30.66 | +50 |
| 06/11/2554 | 9:25 | 1 | 25,500.00 | 25,600.00 | 25,135.28 | 26,000.00 | 1,765.00 | 30.66 | +200 |
| 05/11/2554 | 9:33 | 1 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | n/a | n/a | -100 |
| 04/11/2554 | 16:38 | 5 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,757.50 | 30.67 | +50 |
| 04/11/2554 | 16:06 | 4 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,754.00 | 30.66 | -50 |
| 04/11/2554 | 14:39 | 3 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,758.00 | 30.66 | -50 |
| 04/11/2554 | 12:44 | 2 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,762.00 | 30.65 | +50 |
| 04/11/2554 | 9:34 | 1 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,758.00 | 30.67 | +200 |
| 03/11/2554 | 16:06 | 6 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,732.50 | 30.86 | +50 |
| 03/11/2554 | 14:45 | 5 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,728.00 | 30.87 | +50 |
| 03/11/2554 | 14:30 | 4 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,726.00 | 30.85 | -100 |
| 03/11/2554 | 12:52 | 3 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,733.00 | 30.85 | +50 |
| 03/11/2554 | 10:30 | 2 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,729.00 | 30.87 | +50 |
| 03/11/2554 | 9:25 | 1 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,725.50 | 30.87 | - |
| 02/11/2554 | 16:22 | 5 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,730.50 | 30.78 | -50 |
| 02/11/2554 | 15:12 | 4 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,732.00 | 30.81 | +50 |
| 02/11/2554 | 15:06 | 3 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,728.00 | 30.82 | +50 |
| 02/11/2554 | 10:54 | 2 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,724.00 | 30.83 | -50 |
| 02/11/2554 | 9:28 | 1 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,725.00 | 30.88 | +250 |
| 01/11/2554 | 17:13 | 4 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,706.00 | 30.87 | -50 |
| 01/11/2554 | 15:13 | 3 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,711.00 | 30.86 | -50 |
| 01/11/2554 | 10:42 | 2 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,716.50 | 30.82 | -50 |
| 01/11/2554 | 9:25 | 1 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,721.00 | 30.8 | 0 |