ราคาทองย้อนหลัง เดือนธันวาคม 2554
ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2554 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ธันวาคม 2554
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2554
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/12/2554 | 09:25 | 1 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,559.00 | 31.76 | +50 |
| 29/12/2554 | 14:52 | 5 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,552.00 | 31.78 | +50 |
| 29/12/2554 | 14:26 | 4 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,547.00 | 31.78 | -50 |
| 29/12/2554 | 14:07 | 3 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,552.00 | 31.78 | -50 |
| 29/12/2554 | 10:17 | 2 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,557.50 | 31.74 | +50 |
| 29/12/2554 | 09:26 | 1 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,556.00 | 31.72 | -300 |
| 28/12/2554 | 17:03 | 2 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,583.00 | 31.57 | -50 |
| 28/12/2554 | 09:25 | 1 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,589.50 | 31.54 | -50 |
| 27/12/2554 | 12:06 | 4 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,598.00 | 31.44 | +50 |
| 27/12/2554 | 10:17 | 3 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,594.00 | 31.42 | -50 |
| 27/12/2554 | 09:52 | 2 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,597.50 | 31.42 | +50 |
| 27/12/2554 | 09:30 | 1 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,596.00 | 31.4 | -150 |
| 26/12/2554 | 09:35 | 1 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | n/a | 31.34 | - |
| 24/12/2554 | 09:28 | 1 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | n/a | n/a | - |
| 23/12/2554 | 09:26 | 1 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,614.00 | 31.27 | -50 |
| 22/12/2554 | 14:20 | 5 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,612.00 | 31.34 | +50 |
| 22/12/2554 | 13:27 | 4 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,608.50 | 31.35 | +50 |
| 22/12/2554 | 12:59 | 3 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,604.00 | 31.34 | -50 |
| 22/12/2554 | 12:28 | 2 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,609.00 | 31.34 | -50 |
| 22/12/2554 | 09:26 | 1 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,612.00 | 31.35 | -250 |
| 21/12/2554 | 17:26 | 6 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,639.00 | 31.23 | +50 |
| 21/12/2554 | 17:06 | 5 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,635.00 | 31.23 | +50 |
| 21/12/2554 | 15:17 | 4 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,631.50 | 31.23 | +50 |
| 21/12/2554 | 14:22 | 3 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,628.50 | 31.22 | +50 |
| 21/12/2554 | 09:54 | 2 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,626.00 | 31.22 | +50 |
| 21/12/2554 | 09:25 | 1 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,624.00 | 31.21 | +150 |
| 20/12/2554 | 15:53 | 3 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,604.00 | 31.33 | +50 |
| 20/12/2554 | 14:55 | 2 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,600.00 | 31.35 | +50 |
| 20/12/2554 | 09:28 | 1 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,598.50 | 31.3 | - |
| 19/12/2554 | 17:13 | 8 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,596.50 | 31.33 | +50 |
| 19/12/2554 | 16:13 | 7 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,594.00 | 31.32 | -50 |
| 19/12/2554 | 14:16 | 6 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,596.50 | 31.32 | +50 |
| 19/12/2554 | 13:45 | 5 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,593.50 | 31.32 | +50 |
| 19/12/2554 | 11:45 | 4 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,589.00 | 31.32 | -50 |
| 19/12/2554 | 10:54 | 3 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,593.50 | 31.32 | +50 |
| 19/12/2554 | 10:01 | 2 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,590.00 | 31.32 | -50 |
| 19/12/2554 | 09:34 | 1 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,594.00 | 31.32 | -100 |
| 17/12/2554 | 09:20 | 1 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | n/a | n/a | +50 |
| 16/12/2554 | 16:12 | 7 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,593.00 | 31.36 | +50 |
| 16/12/2554 | 15:13 | 6 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,591.00 | 31.36 | -50 |
| 16/12/2554 | 14:01 | 5 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,593.00 | 31.36 | +50 |
| 16/12/2554 | 11:39 | 4 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,589.00 | 31.35 | +50 |
| 16/12/2554 | 10:19 | 3 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,587.00 | 31.36 | +50 |
| 16/12/2554 | 09:29 | 2 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,583.00 | 31.36 | +50 |
| 16/12/2554 | 09:23 | 1 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,581.00 | 31.36 | -200 |
| 15/12/2554 | 17:21 | 10 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,589.00 | 31.43 | +50 |
| 15/12/2554 | 17:09 | 9 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,586.00 | 31.42 | +50 |
| 15/12/2554 | 16:50 | 8 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,582.00 | 31.41 | -50 |
| 15/12/2554 | 15:50 | 7 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,587.00 | 31.4 | +50 |
| 15/12/2554 | 15:21 | 6 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,581.00 | 31.41 | +50 |
| 15/12/2554 | 14:46 | 5 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,576.00 | 31.42 | +50 |
| 15/12/2554 | 14:42 | 4 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,571.00 | 31.42 | +50 |
| 15/12/2554 | 12:50 | 3 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,568.00 | 31.42 | -50 |
| 15/12/2554 | 11:31 | 2 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,576.00 | 31.41 | +50 |
| 15/12/2554 | 09:22 | 1 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,575.00 | 31.37 | -850 |
| 14/12/2554 | 10:29 | 2 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,639.00 | 31.3 | +50 |
| 14/12/2554 | 09:37 | 1 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,636.00 | 31.31 | -350 |
| 13/12/2554 | 15:21 | 5 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,663.00 | 31.22 | +50 |
| 13/12/2554 | 14:58 | 4 | 24,500.00 | 24,600.00 | 24,149.88 | 25,000.00 | 1,658.00 | 31.22 | +50 |
| 13/12/2554 | 13:20 | 3 | 24,450.00 | 24,550.00 | 24,089.24 | 24,950.00 | 1,653.00 | 31.22 | -50 |
| 13/12/2554 | 09:52 | 2 | 24,500.00 | 24,600.00 | 24,149.88 | 25,000.00 | 1,659.00 | 31.21 | -50 |
| 13/12/2554 | 09:36 | 1 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,664.00 | 31.2 | -200 |
| 12/12/2554 | 16:21 | 7 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,685.00 | 31.04 | -50 |
| 12/12/2554 | 15:21 | 6 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,689.00 | 30.03 | +50 |
| 12/12/2554 | 14:53 | 5 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,686.00 | 31.03 | -100 |
| 12/12/2554 | 11:23 | 4 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,696.00 | 31.01 | -50 |
| 12/12/2554 | 11:05 | 3 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,700.00 | 31 | +50 |
| 12/12/2554 | 10:40 | 2 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,697.00 | 30.97 | -150 |
| 12/12/2554 | 9:35 | 1 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,710.00 | n/a | - |
| 10/12/2554 | 9:27 | 1 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | n/a | n/a | -50 |
| 09/12/2554 | 17:22 | 6 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,715.00 | 30.95 | +50 |
| 09/12/2554 | 15:17 | 5 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,710.00 | 30.95 | +50 |
| 09/12/2554 | 14:05 | 4 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,706.00 | 30.96 | -50 |
| 09/12/2554 | 11:38 | 3 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,712.00 | 30.89 | +50 |
| 09/12/2554 | 10:38 | 2 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,709.00 | 30.89 | -50 |
| 09/12/2554 | 9:29 | 1 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,715.00 | 30.85 | -250 |
| 08/12/2554 | 14:21 | 3 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,740.00 | 30.77 | +50 |
| 08/12/2554 | 12:23 | 2 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,735.00 | 30.78 | -50 |
| 08/12/2554 | 9:23 | 1 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,738.00 | 30.78 | +100 |
| 07/12/2554 | 17:01 | 2 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,728.00 | 30.79 | -50 |
| 07/12/2554 | 9:25 | 1 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,730.00 | 30.82 | +50 |
| 06/12/2554 | 15:22 | 5 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,721.00 | 30.92 | +50 |
| 06/12/2554 | 13:25 | 4 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,716.00 | 30.92 | +50 |
| 06/12/2554 | 11:26 | 3 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,713.00 | 30.91 | -50 |
| 06/12/2554 | 10:49 | 2 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,716.00 | 30.92 | -50 |
| 06/12/2554 | 9:25 | 1 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,722.00 | 30.89 | -250 |
| 05/12/2554 | 0:00 | 2 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,744.50 | n/a | -50 |
| 05/12/2554 | 0:00 | 1 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,748.50 | n/a | +50 |
| 03/12/2554 | 9:23 | 1 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | n/a | n/a | -50 |
| 02/12/2554 | 17:11 | 3 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,753.00 | 30.8 | +50 |
| 02/12/2554 | 10:53 | 2 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,744.50 | 30.88 | +50 |
| 02/12/2554 | 9:31 | 1 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,742.00 | 30.85 | -150 |
| 01/12/2554 | 17:10 | 5 | 25,500.00 | 25,600.00 | 25,135.28 | 26,000.00 | 1,752.00 | 30.9 | +50 |
| 01/12/2554 | 16:38 | 4 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,746.00 | 30.94 | +50 |
| 01/12/2554 | 13:15 | 3 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,743.50 | 30.93 | -50 |
| 01/12/2554 | 9:50 | 2 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,747.00 | 30.93 | +50 |
| 01/12/2554 | 9:30 | 1 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,746.00 | 30.88 | 0 |