ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2555
ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2555 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2555
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2555
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 29/02/2555 | 09:34 | 1 | 25,500.00 | 25,600.00 | 25,135.28 | 26,000.00 | 1,786.50 | 30.25 | +50 |
| 28/02/2555 | 13:22 | 2 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,773.50 | 30.42 | +50 |
| 28/02/2555 | 09:21 | 1 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,768.50 | 30.43 | -50 |
| 27/02/2555 | 14:00 | 2 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,771.00 | 30.48 | -50 |
| 27/02/2555 | 09:32 | 1 | 25,500.00 | 25,600.00 | 25,135.28 | 26,000.00 | 1,778.00 | n/a | +100 |
| 25/02/2555 | 09:32 | 1 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | n/a | n/a | -100 |
| 24/02/2555 | 15:13 | 4 | 25,500.00 | 25,600.00 | 25,135.28 | 26,000.00 | 1,778.00 | 30.42 | +50 |
| 24/02/2555 | 12:55 | 3 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,778.50 | 30.34 | -50 |
| 24/02/2555 | 11:51 | 2 | 25,500.00 | 25,600.00 | 25,135.28 | 26,000.00 | 1,782.50 | 30.35 | +50 |
| 24/02/2555 | 09:23 | 1 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,778.50 | 30.33 | -50 |
| 23/02/2555 | 16:40 | 4 | 25,500.00 | 25,600.00 | 25,135.28 | 26,000.00 | 1,781.00 | 30.37 | +50 |
| 23/02/2555 | 13:30 | 3 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,773.00 | 30.45 | -50 |
| 23/02/2555 | 09:49 | 2 | 25,500.00 | 25,600.00 | 25,135.28 | 26,000.00 | 1,774.00 | n/a | -50 |
| 23/02/2555 | 09:20 | 1 | 25,550.00 | 25,650.00 | 25,180.76 | 26,050.00 | 1,775.00 | 30.55 | +200 |
| 22/02/2555 | 12:53 | 2 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,756.00 | 30.6 | -50 |
| 22/02/2555 | 09:29 | 1 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,755.00 | 30.71 | +150 |
| 21/02/2555 | 13:02 | 2 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,739.00 | 30.76 | +50 |
| 21/02/2555 | 09:32 | 1 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,734.50 | 30.79 | +50 |
| 20/02/2555 | 14:20 | 2 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,733.50 | 30.75 | -50 |
| 20/02/2555 | 09:31 | 1 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,736.50 | 30.76 | +100 |
| 18/02/2555 | 09:30 | 1 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | n/a | n/a | -100 |
| 17/02/2555 | 09:27 | 1 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,733.00 | 30.83 | +150 |
| 16/02/2555 | 15:07 | 2 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,718.00 | 30.89 | -50 |
| 16/02/2555 | 09:36 | 1 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,723.00 | 30.86 | - |
| 15/02/2555 | 16:53 | 3 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,727.50 | 30.79 | -50 |
| 15/02/2555 | 14:35 | 2 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,729.00 | 30.84 | +50 |
| 15/02/2555 | 09:25 | 1 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,722.50 | 30.89 | +50 |
| 14/02/2555 | 09:34 | 1 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,719.00 | 30.85 | -100 |
| 13/02/2555 | 16:33 | 3 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,728.50 | 30.81 | -50 |
| 13/02/2555 | 14:28 | 2 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,731.00 | 30.83 | +50 |
| 13/02/2555 | 09:35 | 1 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,726.50 | 30.87 | - |
| 11/02/2555 | 9:30 | 1 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | n/a | n/a | +50 |
| 10/02/2555 | 14:58 | 3 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,723.00 | 30.88 | -50 |
| 10/02/2555 | 14:48 | 2 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,726.50 | 30.87 | -50 |
| 10/02/2555 | 9:30 | 1 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,733.50 | 30.81 | - |
| 09/02/2555 | 9:58 | 2 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,735.00 | 30.75 | +50 |
| 09/02/2555 | 9:31 | 1 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,731.50 | 30.77 | -150 |
| 08/02/2555 | 17:24 | 3 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,743.50 | 30.77 | -50 |
| 08/02/2555 | 15:44 | 2 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,747.00 | 30.76 | -50 |
| 08/02/2555 | 9:26 | 1 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,748.00 | 30.83 | +250 |
| 07/02/2555 | 16:07 | 6 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,723.00 | 30.93 | -50 |
| 07/02/2555 | 15:18 | 5 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,726.00 | 30.92 | -50 |
| 07/02/2555 | 14:46 | 4 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,729.50 | 30.93 | +50 |
| 07/02/2555 | 13:40 | 3 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,725.00 | 30.95 | +50 |
| 07/02/2555 | 11:37 | 2 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,720.50 | 30.96 | -50 |
| 07/02/2555 | 9:36 | 1 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,724.00 | 30.97 | +50 |
| 06/02/2555 | 16:43 | 6 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,720.50 | 30.98 | +50 |
| 06/02/2555 | 16:09 | 5 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,718.00 | 30.97 | -100 |
| 06/02/2555 | 15:40 | 4 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,725.00 | 30.96 | -50 |
| 06/02/2555 | 15:35 | 3 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,728.00 | 30.96 | -50 |
| 06/02/2555 | 13:50 | 2 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,732.50 | 30.95 | -50 |
| 06/02/2555 | 9:31 | 1 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,735.50 | 30.95 | +150 |
| 04/02/2555 | 9:18 | 1 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | n/a | n/a | -400 |
| 03/02/2555 | 9:25 | 1 | 25,600.00 | 25,700.00 | 25,226.24 | 26,100.00 | 1,756.50 | 30.93 | +150 |
| 02/02/2555 | 16:23 | 3 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,746.50 | 30.92 | -50 |
| 02/02/2555 | 15:45 | 2 | 25,500.00 | 25,600.00 | 25,135.28 | 26,000.00 | 1,751.00 | 30.91 | +50 |
| 02/02/2555 | 9:24 | 1 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,748.50 | 30.88 | - |
| 01/02/2555 | 15:43 | 2 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,740.50 | 31.03 | +50 |
| 01/02/2555 | 9:29 | 1 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,738.50 | 30.99 | 0 |