ราคาทองย้อนหลัง เดือนมีนาคม 2555
ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2555 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มีนาคม 2555
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2555
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/03/2555 | 15:06 | 3 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,664.00 | 30.81 | -50 |
| 30/03/2555 | 14:28 | 2 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,667.00 | 30.83 | +50 |
| 30/03/2555 | 09:35 | 1 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,662.50 | 30.85 | - |
| 29/03/2555 | 16:05 | 3 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,659.50 | 30.89 | -50 |
| 29/03/2555 | 13:35 | 2 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,663.00 | 30.86 | +50 |
| 29/03/2555 | 09:24 | 1 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,660.50 | 30.87 | -200 |
| 28/03/2555 | 14:33 | 3 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,680.00 | 30.78 | +50 |
| 28/03/2555 | 12:07 | 2 | 24,350.00 | 24,450.00 | 23,998.28 | 24,850.00 | 1,677.00 | 30.78 | -50 |
| 28/03/2555 | 09:24 | 1 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,680.50 | 30.76 | -100 |
| 27/03/2555 | 15:09 | 2 | 24,500.00 | 24,600.00 | 24,149.88 | 25,000.00 | 1,693.00 | 30.69 | +50 |
| 27/03/2555 | 09:18 | 1 | 24,450.00 | 24,550.00 | 24,089.24 | 24,950.00 | 1,689.00 | 30.7 | +350 |
| 26/03/2555 | 15:16 | 4 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,660.00 | 30.78 | -50 |
| 26/03/2555 | 12:19 | 3 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,664.00 | 30.77 | +50 |
| 26/03/2555 | 11:42 | 2 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,661.00 | 30.75 | -50 |
| 26/03/2555 | 09:17 | 1 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,664.50 | 30.75 | +50 |
| 24/03/2555 | 09:33 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | n/a | n/a | +100 |
| 23/03/2555 | 15:54 | 4 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,651.00 | 30.78 | +50 |
| 23/03/2555 | 14:14 | 3 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,647.00 | 30.8 | +50 |
| 23/03/2555 | 11:51 | 2 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,645.00 | 30.79 | -50 |
| 23/03/2555 | 09:27 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,647.50 | 30.79 | +100 |
| 22/03/2555 | 16:35 | 5 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,637.50 | 30.83 | -50 |
| 22/03/2555 | 15:36 | 4 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,642.00 | 30.82 | -50 |
| 22/03/2555 | 15:02 | 3 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,647.50 | 30.79 | -50 |
| 22/03/2555 | 09:53 | 2 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,651.00 | 30.77 | -50 |
| 22/03/2555 | 09:26 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,655.00 | 30.76 | - |
| 21/03/2555 | 15:29 | 3 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,656.50 | 30.76 | +50 |
| 21/03/2555 | 11:29 | 2 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,652.50 | 30.78 | -50 |
| 21/03/2555 | 09:29 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,655.00 | 30.8 | +50 |
| 20/03/2555 | 16:42 | 5 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,649.50 | 30.79 | -50 |
| 20/03/2555 | 15:43 | 4 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,652.50 | 30.81 | +50 |
| 20/03/2555 | 15:20 | 3 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,650.00 | 30.8 | -50 |
| 20/03/2555 | 14:40 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,655.00 | 30.78 | -50 |
| 20/03/2555 | 09:30 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,659.50 | 30.78 | +50 |
| 19/03/2555 | 15:03 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,658.00 | 30.73 | -50 |
| 19/03/2555 | 09:33 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,663.00 | 30.71 | - |
| 17/03/2555 | 09:19 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | n/a | n/a | +100 |
| 16/03/2555 | 16:56 | 6 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,653.00 | 30.72 | -50 |
| 16/03/2555 | 15:38 | 5 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,655.00 | 30.75 | -50 |
| 16/03/2555 | 14:23 | 4 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,661.00 | 30.72 | -50 |
| 16/03/2555 | 14:15 | 3 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,664.50 | 30.72 | +50 |
| 16/03/2555 | 11:39 | 2 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,661.50 | 30.72 | -50 |
| 16/03/2555 | 09:33 | 1 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,664.00 | 30.74 | +150 |
| 15/03/2555 | 13:36 | 4 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,648.00 | 30.83 | +50 |
| 15/03/2555 | 11:54 | 3 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,644.00 | 30.85 | -50 |
| 15/03/2555 | 10:38 | 2 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,647.50 | 30.84 | +50 |
| 15/03/2555 | 09:32 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,644.00 | 30.85 | -250 |
| 14/03/2555 | 17:16 | 8 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,662.00 | 30.8 | +50 |
| 14/03/2555 | 16:54 | 7 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,658.00 | 30.8 | -50 |
| 14/03/2555 | 16:44 | 6 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,662.00 | 30.8 | -50 |
| 14/03/2555 | 15:30 | 5 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,668.00 | 30.76 | -50 |
| 14/03/2555 | 13:59 | 4 | 24,300.00 | 24,400.00 | 23,952.80 | 24,800.00 | 1,672.00 | 30.77 | -50 |
| 14/03/2555 | 12:19 | 3 | 24,350.00 | 24,450.00 | 23,998.28 | 24,850.00 | 1,677.00 | 30.72 | -50 |
| 14/03/2555 | 11:47 | 2 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,681.50 | 30.71 | +50 |
| 14/03/2555 | 09:28 | 1 | 24,350.00 | 24,450.00 | 23,998.28 | 24,850.00 | 1,677.50 | 30.72 | -250 |
| 13/03/2555 | 17:08 | 4 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,700.50 | 30.63 | +50 |
| 13/03/2555 | 15:49 | 3 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,698.00 | 30.63 | -50 |
| 13/03/2555 | 11:36 | 2 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,703.00 | 30.6 | -50 |
| 13/03/2555 | 09:32 | 1 | 24,650.00 | 24,750.00 | 24,286.32 | 25,150.00 | 1,706.00 | 30.6 | - |
| 12/03/2555 | 12:09 | 2 | 24,650.00 | 24,750.00 | 24,286.32 | 25,150.00 | 1,705.50 | 30.65 | -50 |
| 12/03/2555 | 9:25 | 1 | 24,700.00 | 24,800.00 | 24,346.96 | 25,200.00 | 1,708.50 | 30.65 | - |
| 10/03/2555 | 9:30 | 1 | 24,700.00 | 24,800.00 | 24,346.96 | 25,200.00 | n/a | n/a | +150 |
| 09/03/2555 | 15:58 | 5 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,700.50 | 30.6 | -50 |
| 09/03/2555 | 14:16 | 4 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,705.00 | 30.57 | +50 |
| 09/03/2555 | 13:24 | 3 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,702.00 | 30.56 | -50 |
| 09/03/2555 | 10:46 | 2 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,706.00 | 30.54 | +50 |
| 09/03/2555 | 9:28 | 1 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,703.50 | 30.53 | - |
| 08/03/2555 | 16:44 | 4 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,702.00 | 30.57 | +50 |
| 08/03/2555 | 15:20 | 3 | 24,500.00 | 24,600.00 | 24,149.88 | 25,000.00 | 1,695.00 | 30.63 | +50 |
| 08/03/2555 | 12:22 | 2 | 24,450.00 | 24,550.00 | 24,089.24 | 24,950.00 | 1,688.50 | 30.65 | +50 |
| 08/03/2555 | 9:30 | 1 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,685.00 | 30.68 | -200 |
| 06/03/2555 | 16:32 | 3 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,696.00 | 30.73 | -50 |
| 06/03/2555 | 15:02 | 2 | 24,650.00 | 24,750.00 | 24,286.32 | 25,150.00 | 1,700.00 | 30.72 | -50 |
| 06/03/2555 | 9:26 | 1 | 24,700.00 | 24,800.00 | 24,346.96 | 25,200.00 | 1,705.00 | 30.67 | +50 |
| 05/03/2555 | 16:20 | 4 | 24,650.00 | 24,750.00 | 24,286.32 | 25,150.00 | 1,701.50 | 30.69 | -50 |
| 05/03/2555 | 15:47 | 3 | 24,700.00 | 24,800.00 | 24,346.96 | 25,200.00 | 1,705.00 | 30.68 | -50 |
| 05/03/2555 | 15:25 | 2 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,709.00 | 30.68 | -50 |
| 05/03/2555 | 9:27 | 1 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,715.00 | 30.64 | - |
| 03/03/2555 | 9:25 | 1 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | n/a | n/a | +50 |
| 02/03/2555 | 15:19 | 3 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,715.00 | 30.53 | -50 |
| 02/03/2555 | 14:07 | 2 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,719.00 | 30.53 | -50 |
| 02/03/2555 | 9:28 | 1 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,724.50 | 30.48 | - |
| 01/03/2555 | 16:04 | 5 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,723.00 | 30.54 | +50 |
| 01/03/2555 | 14:10 | 4 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,717.00 | 30.58 | -50 |
| 01/03/2555 | 10:54 | 3 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,723.00 | 30.51 | +50 |
| 01/03/2555 | 10:04 | 2 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,721.50 | 30.49 | +50 |
| 01/03/2555 | 9:26 | 1 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,719.00 | 30.48 | 0 |