ราคาทองย้อนหลัง เดือนเมษายน 2555
ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2555 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน เมษายน 2555
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2555
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2555 | 15:23 | 3 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,664.50 | 30.75 | +50 |
| 30/04/2555 | 14:19 | 2 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,662.50 | 30.73 | -50 |
| 30/04/2555 | 09:29 | 1 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,665.00 | 30.73 | - |
| 28/04/2555 | 09:27 | 1 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | n/a | n/a | +100 |
| 27/04/2555 | 16:12 | 5 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,655.00 | 30.8 | -50 |
| 27/04/2555 | 15:02 | 4 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,655.50 | 30.86 | +50 |
| 27/04/2555 | 13:50 | 3 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,652.50 | 30.85 | -50 |
| 27/04/2555 | 11:03 | 2 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,654.50 | 30.88 | -50 |
| 27/04/2555 | 09:25 | 1 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,657.00 | 30.88 | +150 |
| 26/04/2555 | 16:58 | 3 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,648.00 | 30.88 | -50 |
| 26/04/2555 | 13:30 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,650.00 | 30.89 | +50 |
| 26/04/2555 | 09:25 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,645.00 | 30.94 | +50 |
| 25/04/2555 | 17:03 | 2 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,638.50 | 30.95 | -50 |
| 25/04/2555 | 09:29 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,643.00 | 30.96 | +50 |
| 24/04/2555 | 15:16 | 4 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,637.50 | 30.98 | -50 |
| 24/04/2555 | 14:49 | 3 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,639.50 | 31.01 | +50 |
| 24/04/2555 | 10:58 | 2 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,635.50 | 31.02 | -50 |
| 24/04/2555 | 09:27 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,638.50 | 31.03 | +100 |
| 23/04/2555 | 16:33 | 5 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,632.50 | 31 | -50 |
| 23/04/2555 | 15:36 | 4 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,635.50 | 31 | +50 |
| 23/04/2555 | 14:40 | 3 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,633.00 | 30.99 | -50 |
| 23/04/2555 | 14:17 | 2 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,637.00 | 30.98 | -50 |
| 23/04/2555 | 09:27 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,642.50 | 30.95 | - |
| 21/04/2555 | 09:22 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | n/a | n/a | - |
| 20/04/2555 | 09:31 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,642.50 | 30.93 | - |
| 19/04/2555 | 14:26 | 3 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,644.50 | 30.91 | +50 |
| 19/04/2555 | 11:12 | 2 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,639.50 | 30.93 | -50 |
| 19/04/2555 | 09:25 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,642.50 | 30.93 | - |
| 18/04/2555 | 15:57 | 3 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,649.00 | 30.83 | -50 |
| 18/04/2555 | 10:33 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,653.00 | 30.81 | +50 |
| 18/04/2555 | 09:26 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,651.00 | 30.8 | -50 |
| 17/04/2555 | 14:58 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,652.00 | 30.83 | +50 |
| 17/04/2555 | 09:25 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,650.00 | 30.81 | -100 |
| 12/04/2555 | 15:04 | 3 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,657.00 | 30.83 | -50 |
| 12/04/2555 | 10:18 | 2 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,659.50 | 30.82 | +50 |
| 12/04/2555 | 9:35 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,657.50 | 30.82 | -50 |
| 11/04/2555 | 16:09 | 4 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,655.50 | 30.94 | -50 |
| 11/04/2555 | 15:31 | 3 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,659.50 | 30.93 | +50 |
| 11/04/2555 | 15:00 | 2 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,655.50 | 30.94 | -50 |
| 11/04/2555 | 9:25 | 1 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,656.00 | 31 | +150 |
| 10/04/2555 | 15:09 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,647.50 | 30.96 | -50 |
| 10/04/2555 | 9:29 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,651.50 | 30.96 | +150 |
| 09/04/2555 | 17:18 | 3 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,639.50 | n/a | -50 |
| 09/04/2555 | 12:19 | 2 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,642.50 | n/a | +50 |
| 09/04/2555 | 9:21 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,638.50 | n/a | +50 |
| 07/04/2555 | 9:38 | 1 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | n/a | n/a | +100 |
| 05/04/2555 | 16:49 | 4 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,622.00 | 31.02 | -50 |
| 05/04/2555 | 15:45 | 3 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,626.00 | 31.01 | -50 |
| 05/04/2555 | 15:01 | 2 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,630.00 | 31.01 | +50 |
| 05/04/2555 | 9:36 | 1 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,624.00 | 31.05 | -100 |
| 04/04/2555 | 15:44 | 6 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,633.50 | 31.03 | -50 |
| 04/04/2555 | 14:16 | 5 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,636.50 | 31 | -50 |
| 04/04/2555 | 14:08 | 4 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,640.00 | 31 | -50 |
| 04/04/2555 | 10:27 | 3 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,644.00 | 30.99 | +50 |
| 04/04/2555 | 9:43 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,642.00 | 30.97 | -50 |
| 04/04/2555 | 9:28 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,644.50 | 30.98 | -250 |
| 03/04/2555 | 15:35 | 2 | 24,350.00 | 24,450.00 | 23,998.28 | 24,850.00 | 1,675.00 | 30.82 | -50 |
| 03/04/2555 | 9:27 | 1 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,678.00 | 30.82 | +150 |
| 02/04/2555 | 16:47 | 3 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,666.50 | 30.85 | +50 |
| 02/04/2555 | 15:28 | 2 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,664.50 | 30.83 | -50 |
| 02/04/2555 | 9:26 | 1 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,670.50 | 30.79 | - |
| 01/04/2555 | 9:09 | 1 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | n/a | n/a | 0 |