ราคาทองย้อนหลัง เดือนพฤษภาคม 2555
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2555 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2555
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2555
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2555 | 17:12 | 7 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,567.00 | 31.83 | -50 |
| 31/05/2555 | 16:45 | 6 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,570.00 | 31.82 | +50 |
| 31/05/2555 | 14:30 | 5 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,564.00 | 31.89 | +50 |
| 31/05/2555 | 13:52 | 4 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,560.00 | 31.91 | -50 |
| 31/05/2555 | 12:56 | 3 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,563.00 | 31.91 | +50 |
| 31/05/2555 | 11:08 | 2 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,560.00 | 31.91 | -50 |
| 31/05/2555 | 09:33 | 1 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,563.00 | 31.91 | +200 |
| 30/05/2555 | 09:24 | 1 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,551.00 | 31.81 | -250 |
| 29/05/2555 | 15:14 | 3 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,576.00 | 31.69 | -50 |
| 29/05/2555 | 14:12 | 2 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,579.00 | 31.68 | +50 |
| 29/05/2555 | 09:36 | 1 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,575.00 | 31.7 | - |
| 28/05/2555 | 15:37 | 6 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,580.00 | 31.63 | +50 |
| 28/05/2555 | 15:13 | 5 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,577.00 | 31.62 | -50 |
| 28/05/2555 | 14:34 | 4 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,580.00 | 31.62 | -50 |
| 28/05/2555 | 14:02 | 3 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,583.00 | 31.61 | +50 |
| 28/05/2555 | 12:49 | 2 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,580.00 | 31.62 | +50 |
| 28/05/2555 | 09:36 | 1 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,575.50 | 31.63 | +50 |
| 26/05/2555 | 09:14 | 1 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | n/a | n/a | +150 |
| 25/05/2555 | 17:05 | 6 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,560.50 | 31.66 | -50 |
| 25/05/2555 | 15:47 | 5 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,562.50 | 31.67 | -50 |
| 25/05/2555 | 15:29 | 4 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,566.00 | 31.68 | +50 |
| 25/05/2555 | 14:00 | 3 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,561.50 | 31.69 | +50 |
| 25/05/2555 | 13:37 | 2 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,557.50 | 31.7 | +50 |
| 25/05/2555 | 09:19 | 1 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,556.50 | 31.65 | -50 |
| 24/05/2555 | 17:24 | 6 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,563.50 | 31.61 | +50 |
| 24/05/2555 | 16:33 | 5 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,559.00 | 31.61 | +50 |
| 24/05/2555 | 14:43 | 4 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,555.00 | 31.64 | -50 |
| 24/05/2555 | 14:01 | 3 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,560.00 | 31.61 | +50 |
| 24/05/2555 | 12:18 | 2 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,556.00 | 31.6 | -50 |
| 24/05/2555 | 09:22 | 1 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,561.50 | 31.56 | +50 |
| 23/05/2555 | 15:59 | 7 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,556.00 | 31.54 | +50 |
| 23/05/2555 | 15:37 | 6 | 23,150.00 | 23,250.00 | 22,815.80 | 23,650.00 | 1,553.00 | 31.56 | -50 |
| 23/05/2555 | 15:15 | 5 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,556.50 | 31.54 | -50 |
| 23/05/2555 | 14:39 | 4 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,561.50 | 31.52 | +50 |
| 23/05/2555 | 13:12 | 3 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,557.50 | 31.52 | -50 |
| 23/05/2555 | 09:42 | 2 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,562.50 | 31.51 | +50 |
| 23/05/2555 | 09:30 | 1 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,559.50 | 31.51 | -150 |
| 22/05/2555 | 15:44 | 4 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,578.00 | 31.35 | -50 |
| 22/05/2555 | 14:42 | 3 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,584.00 | 31.31 | -50 |
| 22/05/2555 | 13:48 | 2 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,588.00 | 31.3 | -50 |
| 22/05/2555 | 09:33 | 1 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,592.50 | 31.3 | -50 |
| 21/05/2555 | 14:12 | 3 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,594.00 | 31.33 | -50 |
| 21/05/2555 | 11:09 | 2 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,598.50 | 31.29 | +50 |
| 21/05/2555 | 09:30 | 1 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,596.00 | 31.28 | - |
| 19/05/2555 | 09:34 | 1 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | n/a | n/a | +50 |
| 18/05/2555 | 16:54 | 6 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,591.00 | 31.4 | +50 |
| 18/05/2555 | 15:16 | 5 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,587.00 | 31.38 | +50 |
| 18/05/2555 | 15:10 | 4 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,582.00 | 31.4 | +50 |
| 18/05/2555 | 14:36 | 3 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,576.50 | 31.43 | +50 |
| 18/05/2555 | 12:18 | 2 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,572.00 | 31.44 | -50 |
| 18/05/2555 | 09:28 | 1 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,576.00 | 31.42 | +400 |
| 17/05/2555 | 13:39 | 3 | 22,950.00 | 23,050.00 | 22,618.72 | 23,450.00 | 1,549.50 | 31.36 | -50 |
| 17/05/2555 | 12:57 | 2 | 23,000.00 | 23,100.00 | 22,664.20 | 23,500.00 | 1,552.00 | 31.36 | +50 |
| 17/05/2555 | 09:29 | 1 | 22,950.00 | 23,050.00 | 22,618.72 | 23,450.00 | 1,546.50 | 31.4 | +100 |
| 16/05/2555 | 14:54 | 7 | 22,850.00 | 22,950.00 | 22,512.60 | 23,350.00 | 1,533.00 | 31.55 | +50 |
| 16/05/2555 | 14:17 | 6 | 22,800.00 | 22,900.00 | 22,467.12 | 23,300.00 | 1,529.50 | 31.54 | -50 |
| 16/05/2555 | 13:22 | 5 | 22,850.00 | 22,950.00 | 22,512.60 | 23,350.00 | 1,533.00 | 31.53 | -50 |
| 16/05/2555 | 12:52 | 4 | 22,900.00 | 23,000.00 | 22,573.24 | 23,400.00 | 1,537.00 | 31.51 | +50 |
| 16/05/2555 | 10:33 | 3 | 22,850.00 | 22,950.00 | 22,512.60 | 23,350.00 | 1,535.00 | 31.48 | -50 |
| 16/05/2555 | 10:05 | 2 | 22,900.00 | 23,000.00 | 22,573.24 | 23,400.00 | 1,539.00 | 31.47 | -50 |
| 16/05/2555 | 09:28 | 1 | 22,950.00 | 23,050.00 | 22,618.72 | 23,450.00 | 1,542.50 | 31.48 | -100 |
| 15/05/2555 | 15:51 | 5 | 23,050.00 | 23,150.00 | 22,709.68 | 23,550.00 | 1,556.50 | 31.35 | -50 |
| 15/05/2555 | 14:13 | 4 | 23,100.00 | 23,200.00 | 22,770.32 | 23,600.00 | 1,558.00 | 31.37 | +50 |
| 15/05/2555 | 13:17 | 3 | 23,050.00 | 23,150.00 | 22,709.68 | 23,550.00 | 1,553.50 | 31.38 | +50 |
| 15/05/2555 | 12:50 | 2 | 23,000.00 | 23,100.00 | 22,664.20 | 23,500.00 | 1,550.00 | 31.4 | -50 |
| 15/05/2555 | 09:28 | 1 | 23,050.00 | 23,150.00 | 22,709.68 | 23,550.00 | 1,554.50 | 31.38 | -100 |
| 14/05/2555 | 16:05 | 5 | 23,150.00 | 23,250.00 | 22,815.80 | 23,650.00 | 1,561.00 | 31.36 | -50 |
| 14/05/2555 | 15:39 | 4 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,567.00 | 31.31 | -50 |
| 14/05/2555 | 14:39 | 3 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,572.00 | 31.29 | -50 |
| 14/05/2555 | 12:58 | 2 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,578.50 | 31.25 | -50 |
| 14/05/2555 | 09:27 | 1 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,582.00 | 31.24 | - |
| 12/05/2555 | 9:18 | 1 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | n/a | n/a | - |
| 11/05/2555 | 16:43 | 4 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,581.50 | 31.22 | +50 |
| 11/05/2555 | 14:34 | 3 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,578.00 | 31.23 | -50 |
| 11/05/2555 | 12:50 | 2 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,584.00 | 31.17 | -50 |
| 11/05/2555 | 10:57 | 1 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,588.00 | 31.16 | - |
| 10/05/2555 | 15:13 | 3 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,593.00 | 31.1 | -50 |
| 10/05/2555 | 12:08 | 2 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,596.00 | 31.1 | +50 |
| 10/05/2555 | 9:23 | 1 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,593.50 | 31.11 | +100 |
| 09/05/2555 | 16:05 | 8 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,586.00 | 31.06 | -50 |
| 09/05/2555 | 15:33 | 7 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,591.00 | 31.04 | -50 |
| 09/05/2555 | 14:14 | 6 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,593.50 | 31.04 | -50 |
| 09/05/2555 | 13:21 | 5 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,596.00 | 31.05 | +50 |
| 09/05/2555 | 11:52 | 4 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,952.50 | 31.06 | +50 |
| 09/05/2555 | 11:03 | 3 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,590.00 | 31.05 | -50 |
| 09/05/2555 | 10:17 | 2 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,594.00 | 31.05 | -50 |
| 09/05/2555 | 9:22 | 1 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,597.00 | 31.06 | -400 |
| 08/05/2555 | 14:37 | 3 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,630.50 | 31 | -50 |
| 08/05/2555 | 13:35 | 2 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,635.00 | 31 | -50 |
| 08/05/2555 | 9:25 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,638.00 | 31 | - |
| 07/05/2555 | 9:33 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,637.50 | n/a | +100 |
| 04/05/2555 | 15:22 | 3 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,630.00 | 30.98 | -50 |
| 04/05/2555 | 11:44 | 2 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,635.00 | 30.94 | -50 |
| 04/05/2555 | 9:29 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,637.50 | 30.96 | -100 |
| 03/05/2555 | 17:03 | 5 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,647.00 | 30.93 | +50 |
| 03/05/2555 | 15:56 | 4 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,644.00 | 30.93 | -50 |
| 03/05/2555 | 14:15 | 3 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,648.00 | 30.93 | +50 |
| 03/05/2555 | 13:47 | 2 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,645.00 | 30.9 | -50 |
| 03/05/2555 | 9:24 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,650.00 | 30.89 | - |
| 02/05/2555 | 14:49 | 4 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,653.50 | 30.83 | -50 |
| 02/05/2555 | 14:24 | 3 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,657.00 | 30.82 | +50 |
| 02/05/2555 | 13:05 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,656.00 | 30.79 | -50 |
| 02/05/2555 | 9:27 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,660.00 | 30.78 | 0 |