ราคาทองย้อนหลัง เดือนมิถุนายน 2555
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2555 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2555
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2555
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2555 | 09:05 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | n/a | n/a | +200 |
| 29/06/2555 | 12:51 | 3 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,568.50 | 31.81 | +50 |
| 29/06/2555 | 10:07 | 2 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,565.00 | 31.81 | +50 |
| 29/06/2555 | 09:27 | 1 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,556.00 | 31.89 | -150 |
| 28/06/2555 | 16:42 | 3 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,567.00 | 31.89 | -50 |
| 28/06/2555 | 14:19 | 2 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,574.00 | 31.85 | -50 |
| 28/06/2555 | 09:30 | 1 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,575.00 | 31.9 | +100 |
| 27/06/2555 | 15:30 | 3 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,567.00 | 31.9 | -50 |
| 27/06/2555 | 12:00 | 2 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,572.00 | 31.89 | -50 |
| 27/06/2555 | 09:29 | 1 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,574.00 | 31.92 | -50 |
| 26/06/2555 | 09:32 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,584.00 | 31.82 | +150 |
| 25/06/2555 | 16:14 | 3 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,569.00 | 31.87 | -50 |
| 25/06/2555 | 11:32 | 2 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,571.00 | 31.9 | -50 |
| 25/06/2555 | 09:27 | 1 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,574.50 | 31.89 | +50 |
| 23/06/2555 | 09:23 | 1 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | n/a | n/a | +50 |
| 22/06/2555 | 15:25 | 5 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,568.50 | 31.83 | +50 |
| 22/06/2555 | 14:36 | 4 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,565.00 | 31.83 | +50 |
| 22/06/2555 | 12:44 | 3 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,563.00 | 31.82 | -50 |
| 22/06/2555 | 10:19 | 2 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,565.00 | 31.83 | +50 |
| 22/06/2555 | 09:29 | 1 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,563.00 | 31.82 | -400 |
| 21/06/2555 | 14:42 | 3 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,600.00 | 31.68 | -50 |
| 21/06/2555 | 10:06 | 2 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,602.00 | 31.68 | +50 |
| 21/06/2555 | 09:27 | 1 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,600.50 | 31.65 | -100 |
| 20/06/2555 | 17:14 | 2 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,615.50 | 31.49 | -50 |
| 20/06/2555 | 09:35 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,621.50 | 31.45 | -100 |
| 19/06/2555 | 09:33 | 1 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,629.00 | 31.46 | +50 |
| 18/06/2555 | 16:10 | 3 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,625.00 | 31.46 | +50 |
| 18/06/2555 | 13:30 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,622.50 | 31.42 | -50 |
| 18/06/2555 | 09:31 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,622.50 | 31.49 | - |
| 16/06/2555 | 09:41 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | n/a | n/a | - |
| 15/06/2555 | 15:13 | 2 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,623.00 | 31.52 | -50 |
| 15/06/2555 | 09:32 | 1 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,626.00 | 31.52 | +50 |
| 14/06/2555 | 14:25 | 4 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,621.50 | 31.55 | +50 |
| 14/06/2555 | 13:41 | 3 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,618.00 | 31.55 | -50 |
| 14/06/2555 | 11:11 | 2 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,621.50 | 31.56 | +50 |
| 14/06/2555 | 09:36 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,617.00 | 31.57 | +50 |
| 13/06/2555 | 14:23 | 2 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,613.00 | 31.59 | +50 |
| 13/06/2555 | 09:25 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,608.00 | 31.6 | +200 |
| 12/06/2555 | 15:24 | 2 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,589.00 | 31.7 | -50 |
| 12/06/2555 | 9:26 | 1 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,594.00 | 31.67 | +50 |
| 11/06/2555 | 16:30 | 4 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,593.00 | 31.61 | -50 |
| 11/06/2555 | 14:27 | 3 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,598.00 | 31.57 | -50 |
| 11/06/2555 | 13:10 | 2 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,602.50 | 31.57 | +50 |
| 11/06/2555 | 9:25 | 1 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,598.50 | 31.56 | - |
| 09/06/2555 | 9:15 | 1 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | n/a | n/a | +150 |
| 08/06/2555 | 16:46 | 6 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,580.00 | 31.74 | +50 |
| 08/06/2555 | 16:03 | 5 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,572.00 | 31.78 | +50 |
| 08/06/2555 | 15:19 | 4 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,569.50 | 31.77 | -50 |
| 08/06/2555 | 13:23 | 3 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,570.50 | 31.81 | -50 |
| 08/06/2555 | 12:28 | 2 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,575.00 | 31.8 | +50 |
| 08/06/2555 | 9:34 | 1 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,570.00 | 31.85 | -450 |
| 07/06/2555 | 16:53 | 3 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,617.50 | 31.53 | -50 |
| 07/06/2555 | 11:58 | 2 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,623.00 | 31.48 | +50 |
| 07/06/2555 | 9:29 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,621.50 | 31.45 | -150 |
| 06/06/2555 | 14:57 | 5 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,633.50 | 31.46 | +50 |
| 06/06/2555 | 14:28 | 4 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,627.50 | 31.5 | +50 |
| 06/06/2555 | 12:41 | 3 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,624.50 | 31.49 | -50 |
| 06/06/2555 | 11:11 | 2 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,628.00 | 31.49 | +50 |
| 06/06/2555 | 9:34 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,625.00 | 31.48 | - |
| 05/06/2555 | 16:26 | 3 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,616.00 | 31.67 | +50 |
| 05/06/2555 | 14:08 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,615.00 | 31.61 | -50 |
| 05/06/2555 | 9:26 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,622.50 | 31.52 | - |
| 02/06/2555 | 9:25 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | n/a | n/a | +700 |
| 01/06/2555 | 16:19 | 5 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,552.50 | 31.93 | +50 |
| 01/06/2555 | 16:11 | 4 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,550.00 | 31.92 | -50 |
| 01/06/2555 | 13:48 | 3 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,558.00 | 31.84 | -50 |
| 01/06/2555 | 12:21 | 2 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,560.00 | 31.85 | +50 |
| 01/06/2555 | 9:38 | 1 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,555.50 | 31.86 | 0 |